End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.05 CNY | +3.31% | -0.88% | +6.47% |
04-26 | Faw Jiefang Group Co.,Ltd Approves Cash Dividend | CI |
04-26 | FAW Jiefang Group Co.,Ltd Appoints Wang Hao as Non-Independent Director | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 8.9 ¥ | 8.66 ¥ | 8.82 ¥ | 8.76 ¥ | 9.05 ¥ |
Volume | 13 289 000 | 15 157 800 | 12 213 460 | 9 623 621 | 13 746 860 |
Change | -2.52% | -2.70% | +1.85% | -0.68% | +3.31% |
Opening | 9.08 | 8.86 | 8.65 | 8.81 | 8.74 |
High | 9.15 | 8.95 | 8.83 | 8.88 | 9.05 |
Low | 8.88 | 8.64 | 8.52 | 8.74 | 8.72 |
Performance
1 day | +3.31% | ||
1 week | -0.88% | ||
Current month | -0.66% | ||
1 month | +0.33% | ||
3 months | +9.83% | ||
6 months | -10.75% | ||
Current year | +6.47% | ||
1 year | +11.18% | ||
3 years | -17.20% | ||
5 years | -15.58% | ||
10 years | -8.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.31% | -0.88% | +6.47% | +11.18% | 5.79B | ||
+0.37% | -0.34% | +35.50% | +89.01% | 300B | ||
+1.56% | +0.30% | +18.88% | +5.36% | 82.12B | ||
+1.29% | +0.52% | +5.58% | +4.89% | 71.52B | ||
+0.26% | +0.20% | +19.41% | +46.36% | 53.62B | ||
+0.48% | +8.19% | +27.62% | +38.74% | 52.28B | ||
-1.92% | +5.35% | +4.92% | +7.66% | 51.06B | ||
-0.14% | +3.75% | +28.00% | +105.99% | 43.93B | ||
-0.20% | +6.17% | +22.60% | +26.33% | 39.41B | ||
-2.48% | -1.82% | +18.24% | +66.67% | 27.31B | ||
-1.86% | +5.26% | +14.40% | +22.88% | 25.9B | ||
+1.34% | +6.02% | +20.30% | +54.46% | 22.24B | ||
+4.82% | -0.72% | +24.40% | +221.10% | 19.72B | ||
+0.84% | +0.78% | +6.54% | -2.24% | 16.13B | ||
+1.40% | +0.67% | +28.46% | +51.34% | 15.87B | ||
+1.15% | +1.72% | +31.55% | +44.37% | 14.02B | ||
Average | +0.64% | +2.12% | +19.55% | +49.63% | ||
Weighted average by Cap. | +0.40% | +1.41% | +24.14% | +56.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.47% | ||
2023 | +9.96% | ||
2022 | -24.88% | ||
2021 | -11.90% | ||
2020 | +17.15% | ||
2019 | +50.60% | ||
2018 | -38.48% | ||
2017 | -1.01% | ||
2016 | -33.60% | ||
2015 | +8.12% | ||
2014 | +27.23% | ||
2013 | +43.03% | ||
2012 | -5.99% | ||
2011 | -44.86% | ||
2010 | -38.32% | ||
2009 | +262.40% | ||
2008 | -62.41% | ||
2007 | +373.95% | ||
2006 | +29.17% | ||
2005 | -14.52% | ||
2004 | -63.93% | ||
2003 | +70.66% | ||
2002 | +15.37% | ||
2001 | -20.56% | ||
2000 | +36.50% | ||
1999 | -7.45% | ||
1998 | -22.68% |
- Stock Market
- Equities
- 000800 Stock
- Quotes FAW Jiefang Group Co.,Ltd