FAVITE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.65 TWD | +2.60% |
|
+2.38% | +27.84% |
| 05-03 | Favite, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-23 | Favite, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.1 NT$ | 22.95 NT$ | 22.3 NT$ | 23.05 NT$ | 23.65 NT$ |
| Volume | 1 024 222 | 569 760 | 697 288 | 2 035 762 | 3 255 720 |
| Change | +1.76% | -0.65% | -2.83% | +3.36% | +2.60% |
| Opening | 22.80 | 23.20 | 23.30 | 22.40 | 23.50 |
| High | 23.50 | 23.35 | 23.30 | 23.80 | 24.65 |
| Low | 22.60 | 22.75 | 22.30 | 22.40 | 23.30 |
Performance
| 1 day | +2.60% | ||
| 1 week | +2.38% | ||
| Current month | +2.38% | ||
| 1 month | -1.25% | ||
| 3 months | -3.86% | ||
| 6 months | +19.14% | ||
| Current year | +27.84% | ||
| 1 year | +13.70% | ||
| 3 years | +30.30% | ||
| 5 years | -31.15% | ||
| 10 years | +64.81% |
Volumes
marketsDaily volume
3 255 720
Avg. Volume 20 sessions
1 656 378
Avg. Volume 20 sessions TWD
39 173 339.70
Avg. Volume 20 sessions USD
1 210 456.20
Record volume 1
65 374 600
Record volume 2
46 207 510
Record volume 3
43 587 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
1 824 042 686
Capitalization (USD)
56 362 919
Net sales (TWD)
445 675 000
Net sales (USD)
13 771 358
Free-Float
73.15 %
Free-Float capitalization (TWD)
1 334 207 795
Free-Float capitalization (USD)
41 227 021
Average Daily Capital Traded
2.15%
Highs and lows
1 week
22.30
24.65
1 month
20.3024.65
Current year
18.1526.60
1 year
17.1526.60
3 years
14.8037.30
5 years
9.5438.30
10 years
5.2640.70
Indicators
Moving average 5 days
23.01
Moving average 20 days
22.77
Moving average 50 days
22.27
Moving average 100 days
21.19
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-10.40%
STIM
RSI 9 days
60.72
RSI 14 days
58.11
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +2.38% | +27.84% | +13.70% | 56.36M | ||
| -0.56% | +3.64% | +22.89% | +85.24% | 96.72B | ||
| +2.25% | -3.10% | +8.86% | +87.50% | 24.48B | ||
| +4.23% | +24.38% | +14.04% | +132.02% | 23.82B | ||
| -0.71% | +4.10% | +11.58% | +30.72% | 19.04B | ||
| -2.03% | -2.40% | -10.42% | +14.10% | 4.44B | ||
| -0.12% | +1.10% | -3.29% | -6.58% | 3.67B | ||
| +0.57% | -8.66% | +3.06% | +87.17% | 3.29B | ||
| +0.65% | -2.53% | -22.98% | -34.89% | 2.53B | ||
| +2.03% | -0.74% | +0.25% | +104.83% | 1.19B | ||
| +0.91% | +4.85% | +19.33% | +46.24% | 1.1B | ||
| +0.69% | +0.28% | -2.03% | +34.51% | 1.06B | ||
| -1.70% | +3.70% | +3.46% | +31.71% | 950M | ||
| +14.78% | +13.55% | +217.75% | +317.39% | 816M | ||
| +5.41% | +10.38% | +86.60% | +86.60% | 811M | ||
| -0.50% | +1.66% | +60.97% | +113.69% | 630M | ||
| Average | +1.78% | +3.12% | +27.37% | +71.50% | ||
| Weighted average by Cap. | +0.55% | +2.93% | +17.28% | +81.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.84% | ||
| 2023 | -11.90% | ||
| 2022 | +14.13% | ||
| 2021 | -8.46% | ||
| 2020 | -11.26% | ||
| 2019 | +38.53% | ||
| 2018 | +34.57% | ||
| 2017 | -31.36% | ||
| 2016 | +96.67% | ||
| 2015 | -38.14% | ||
| 2014 | +25.97% | ||
| 2013 | +6.94% | ||
| 2012 | +8.00% | ||
| 2011 | -72.78% | ||
| 2010 | +30.86% | ||
| 2009 | +90.47% | ||
| 2008 | -31.71% | ||
| 2007 | -24.37% | ||
| 2006 | +10.11% |
- Stock Market
- Equities
- 3535 Stock
- Quotes Favite, Inc.
