FAVELLE FAVCO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.08 MYR | -0.95% |
|
+0.97% | +16.85% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.09 RM | 2.08 RM | 2.11 RM | 2.1 RM | 2.08 RM |
| Volume | 52 700 | 30 300 | 70 500 | 33 100 | 37 700 |
| Change | +1.46% | -0.48% | +1.44% | -0.47% | -0.95% |
| Opening | 2.07 | 2.10 | 2.09 | 2.08 | 2.09 |
| High | 2.12 | 2.11 | 2.11 | 2.10 | 2.09 |
| Low | 2.07 | 2.08 | 2.08 | 2.05 | 2.06 |
Performance
| 1 day | -0.95% | ||
| 1 week | +0.97% | ||
| Current month | -3.70% | ||
| 1 month | -1.42% | ||
| 3 months | +13.04% | ||
| 6 months | +16.20% | ||
| Current year | +16.85% | ||
| 1 year | +12.43% | ||
| 3 years | -9.17% | ||
| 5 years | -23.25% | ||
| 10 years | -42.22% |
Volumes
marketsDaily volume
37 700
Avg. Volume 20 sessions
64 393
Avg. Volume 20 sessions MYR
133 937.44
Avg. Volume 20 sessions USD
28 108.65
Record volume 1
9 306 000
Record volume 2
5 830 700
Record volume 3
5 615 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
486 216 917
Capitalization (USD)
102 039 427
Net sales (MYR)
594 773 000
Net sales (USD)
124 821 441
Number of employees
439
Sales / Employee (MYR)
1 354 836
Sales / Employee (USD)
284 331
Free-Float
18.99 %
Free-Float capitalization (MYR)
92 870 051
Free-Float capitalization (USD)
19 490 080
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.05
2.12
1 month
2.012.19
Current year
1.712.19
1 year
1.702.19
3 years
1.503.30
5 years
1.503.30
10 years
1.503.70
Indicators
Moving average 5 days
2.09
Moving average 20 days
2.11
Moving average 50 days
2.02
Moving average 100 days
1.91
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-8.17%
STIM
RSI 9 days
47.35
RSI 14 days
50.99
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +0.97% | +16.85% | +12.43% | 102M | ||
| +4.43% | +1.84% | +16.49% | +0.06% | 18.7B | ||
| -1.15% | -6.26% | +26.19% | +5.03% | 11.12B | ||
| +0.94% | -6.41% | +32.01% | +41.08% | 9.69B | ||
| +1.36% | +0.78% | +3.17% | +9.94% | 3.78B | ||
| +1.81% | -4.14% | -0.76% | -34.77% | 2.9B | ||
| +3.69% | -3.52% | +58.46% | +48.33% | 2.88B | ||
| -1.66% | +7.99% | +84.29% | +268.68% | 2.18B | ||
| +0.86% | +3.34% | +37.22% | +66.10% | 1.78B | ||
| +0.24% | -5.28% | +67.00% | +85.81% | 1.71B | ||
| +1.67% | +5.98% | +38.83% | +42.31% | 1.26B | ||
| +1.14% | +2.00% | +5.73% | +21.97% | 1B | ||
| +0.38% | -0.30% | +14.62% | +6.31% | 970M | ||
| +2.90% | +0.18% | +18.23% | -1.90% | 764M | ||
| +0.95% | +4.10% | +3.09% | -9.97% | 705M | ||
| +2.79% | -0.67% | +6.12% | +7.27% | 577M | ||
| Average | +1.21% | +2.11% | +26.72% | +35.54% | ||
| Weighted average by Cap. | +1.77% | +1.26% | +25.66% | +24.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.85% | ||
| 2023 | +3.49% | ||
| 2022 | -28.63% | ||
| 2021 | +10.05% | ||
| 2020 | -19.78% | ||
| 2019 | +18.70% | ||
| 2018 | -15.75% | ||
| 2017 | +14.71% | ||
| 2016 | -13.14% | ||
| 2015 | -0.36% | ||
| 2014 | -12.70% | ||
| 2013 | +90.91% | ||
| 2012 | +35.25% | ||
| 2011 | +16.19% | ||
| 2010 | +28.05% | ||
| 2009 | +11.56% | ||
| 2008 | -59.17% | ||
| 2007 | +125.00% | ||
| 2006 | +15.94% |
- Stock Market
- Equities
- FAVCO Stock
- Quotes Favelle Favco
