FATIMA FERTILIZER COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.63 PKR | -0.36% |
|
+1.76% | +39.84% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 50.02 ₨ | 49.81 ₨ | 49.63 ₨ | 52.11 ₨ |
| Volume | 785 519 | 247 350 | 799 943 | 2 738 334 |
| Change | +∞% | -0.42% | -0.36% | +5.00% |
| Opening | 49.00 | 49.45 | 49.81 | 48.81 |
| High | 51.00 | 50.49 | 50.77 | 53.00 |
| Low | 48.40 | 49.45 | 49.50 | 48.81 |
Performance
| 1 day | -0.36% | ||
| 1 week | +1.76% | ||
| Current month | +1.31% | ||
| 1 month | -1.04% | ||
| 3 months | +30.78% | ||
| 6 months | +46.83% | ||
| Current year | +39.84% | ||
| 1 year | +74.88% | ||
| 3 years | +72.33% | ||
| 5 years | +88.99% | ||
| 10 years | +69.97% |
Volumes
marketsDaily volume
799 943
Avg. Volume 20 sessions
240 524
Avg. Volume 20 sessions PKR
11 937 206.12
Avg. Volume 20 sessions USD
42 866.51
Record volume 1
40 118 410
Record volume 2
24 060 240
Record volume 3
23 553 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
109 444 347 814
Capitalization (USD)
393 014 653
Net sales (PKR)
0
Net sales (USD)
0
Number of employees
2 477
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
52.29 %
Free-Float capitalization (PKR)
57 233 691 022
Free-Float capitalization (USD)
205 526 184
Average Daily Capital Traded
0.01%
Highs and lows
1 week
48.40
51.00
1 month
47.0052.00
Current year
33.2155.60
1 year
26.1055.60
3 years
26.1055.60
5 years
19.2655.60
10 years
19.2655.60
Indicators
Moving average 5 days
49.53
Moving average 20 days
48.87
Moving average 50 days
48.39
Moving average 100 days
42.35
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-14.67%
STIM
RSI 9 days
56.99
RSI 14 days
55.58
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +1.76% | +39.84% | +74.88% | 393M | ||
| 0.00% | +0.18% | -18.23% | -13.34% | 14.34B | ||
| -0.21% | +2.57% | -5.11% | +6.92% | 13.79B | ||
| -3.20% | -0.35% | +6.21% | -10.28% | 12.41B | ||
| +0.86% | +8.10% | -17.83% | -14.18% | 9.44B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.68B | ||
| +0.91% | +2.76% | -14.48% | -18.15% | 7.35B | ||
| +0.41% | 0.00% | -17.85% | -26.51% | 5.49B | ||
| +0.50% | +0.13% | +22.41% | +63.62% | 5.38B | ||
| +0.37% | +16.12% | +36.31% | +86.72% | 2.43B | ||
| -3.93% | +0.12% | -35.71% | -26.01% | 2.12B | ||
| -1.01% | -3.04% | +3.69% | +16.93% | 2.14B | ||
| -0.15% | +1.55% | -3.25% | +6.51% | 1.97B | ||
| +0.35% | -3.11% | -6.89% | -47.26% | 1.45B | ||
| +2.01% | +11.24% | +20.92% | +77.59% | 1.25B | ||
| +0.62% | -0.72% | -7.25% | +20.66% | 1.22B | ||
| Average | -0.20% | +1.71% | +0.17% | +12.38% | ||
| Weighted average by Cap. | -0.35% | +1.70% | -5.29% | -0.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.83% | ||
| 2023 | +5.63% | ||
| 2022 | -6.64% | ||
| 2021 | +23.68% | ||
| 2020 | +9.44% | ||
| 2019 | -27.09% | ||
| 2018 | +17.65% | ||
| 2017 | -15.97% | ||
| 2016 | -17.53% | ||
| 2015 | +25.05% | ||
| 2014 | +25.25% | ||
| 2013 | +8.18% | ||
| 2012 | +15.18% | ||
| 2011 | +103.19% | ||
| 2010 | -23.58% |
- Stock Market
- Equities
- FATIMA Stock
- Quotes Fatima Fertilizer Company Limited
