FATHOM NICKEL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | 0.00% |
|
0.00% | -41.67% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.065 $ | 0.07 $ | 0.07 $ |
| Volume | 299 733 | 5 500 | 22 000 | 363 699 |
| Change | 0.00% | -7.14% | +7.69% | 0.00% |
| Opening | 0.08 | 0.07 | 0.07 | 0.07 |
| High | 0.08 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| Current month | -22.22% | ||
| 1 month | -22.22% | ||
| 3 months | -41.67% | ||
| 6 months | -57.58% | ||
| Current year | -41.67% | ||
| 1 year | -53.33% |
Volumes
marketsDaily volume
363 699
Estimated daily volume
363 699
Avg. Volume 20 sessions
206 020
Daily volume ratio
1.77
Avg. Volume 20 sessions CAD
14 421.40
Avg. Volume 20 sessions USD
10 550.55
Record volume 1
4 971 484
Record volume 2
3 802 758
Record volume 3
3 518 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 728 771
Capitalization (USD)
7 728 771
Net sales ()
0
Free-Float
93.86 %
Free-Float capitalization (CAD)
4 943 768
Free-Float capitalization (USD)
4 943 768
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.07
0.08
1 month
0.070.11
Current year
0.070.22
1 year
0.070.35
3 years
0.050.35
5 years
0.050.35
10 years
0.050.35
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+16.43%
Price spread / (MMA50)
+59.14%
Price spread / (MMA100)
+68.14%
STIM
RSI 9 days
28.89
RSI 14 days
33.52
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -41.67% | -53.33% | 7.73M | ||
| +2.11% | +0.52% | -3.00% | -30.96% | 3.69B | ||
| +1.82% | -3.45% | 0.00% | -32.53% | 3.66B | ||
| +5.97% | +8.94% | -13.81% | -42.56% | 3.5B | ||
| +0.27% | +3.69% | +31.29% | -3.95% | 2.45B | ||
| +0.50% | +1.76% | -26.09% | -38.82% | 972M | ||
| -2.08% | -11.88% | - | - | 270M | ||
| +0.68% | +4.20% | +30.70% | +1.36% | 195M | ||
| +2.65% | +17.58% | -5.83% | -20.82% | 168M | ||
| +1.83% | +3.10% | +9.64% | -27.54% | 162M | ||
| 0.00% | 0.00% | -2.87% | -20.66% | 111M | ||
| 0.00% | +4.84% | +14.04% | -29.35% | 74.76M | ||
| Average | +1.12% | +0.65% | -0.69% | -27.20% | ||
| Weighted average by Cap. | +2.38% | +0.12% | -0.09% | -29.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cd7ce13ad6615beec3285c1977.moMnUe9X0-ivPoUpGPxftPFDvrGcvqC5oU9ssfwRrZc.8rRhPqszkbnwZMNLdYYJ1YgG5u75-dPa-yg88IUm-qbutR4AhBaike4HzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:45:22 | 0.07 | 9,000 | 339,000 |
| 19:45:22 | 0.07 | 25,000 | 330,000 |
| 19:45:22 | 0.07 | 42,000 | 305,000 |
| 19:45:22 | 0.07 | 4,000 | 263,000 |
| 18:12:34 | 0.07 | 46,000 | 259,000 |
| 18:12:34 | 0.07 | 25,000 | 213,000 |
| 18:12:33 | 0.07 | 4,000 | 188,000 |
| 17:22:42 | 0.07 | 2,000 | 184,000 |
| 17:21:23 | 0.07 | 1,000 | 182,000 |
| 16:49:48 | 0.07 | 30,000 | 181,000 |
Monthly variations
Annual change
| 2024 | -41.67% | ||
| 2023 | +100.00% | ||
| 2022 | -63.64% |
- Stock Market
- Equities
- FNI Stock
- Quotes Fathom Nickel Inc.
