FAT BRANDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.36 USD | -0.41% |
|
+1.24% | +21.45% |
| 05-01 | Earnings Flash (FAT) FAT BRANDS Reports Q1 Revenue $152M, vs. Street Est of $157.6M | MT |
| 05-01 | Transcript : FAT Brands Inc., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 7.45 $ | 7.27 $ | 7.39 $ | 7.36 $ |
| Volume | 3 653 | 6 634 | 9 423 | 3 324 |
| Change | +1.79% | -2.42% | +1.65% | -0.41% |
| Opening | 7.39 | 7.37 | 7.21 | 7.31 |
| High | 7.48 | 7.50 | 7.41 | 7.42 |
| Low | 7.35 | 7.25 | 7.15 | 7.31 |
Performance
| 1 day | -0.41% | ||
| 1 week | +1.24% | ||
| Current month | -1.21% | ||
| 1 month | -1.87% | ||
| 3 months | -13.11% | ||
| 6 months | +14.64% | ||
| Current year | +21.45% | ||
| 1 year | +32.61% | ||
| 3 years | -24.51% | ||
| 5 years | +82.81% |
Volumes
marketsDaily volume
3 324
Estimated daily volume
3 324
Avg. Volume 20 sessions
8 380
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
61 676.80
Record volume 1
40 152 955
Record volume 2
5 128 652
Record volume 3
1 939 383
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
123 138 454
Net sales (USD)
480 457 000
Number of employees
4 995
Sales / Employee (USD)
96 188
Free-Float
29.75 %
Free-Float capitalization (USD)
36 639 342
Average Daily Capital Traded
0.05%
Highs and lows
1 week
7.15
7.50
1 month
6.977.91
Current year
5.969.48
1 year
5.149.48
3 years
4.7316.00
5 years
1.4016.00
10 years
1.4016.00
Indicators
Moving average 5 days
7.36
Moving average 20 days
7.30
Moving average 50 days
7.65
Moving average 100 days
7.44
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
52.15
RSI 14 days
49.46
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +1.24% | +21.45% | +32.61% | 123M | ||
| -1.09% | -1.02% | -8.84% | -8.42% | 195B | ||
| -0.56% | -5.25% | +2.80% | -1.47% | 37.79B | ||
| +3.01% | +3.01% | -2.57% | +5.91% | 24.69B | ||
| +2.18% | +2.72% | -2.94% | +7.12% | 23.99B | ||
| +0.32% | +3.06% | +24.77% | +65.16% | 17.92B | ||
| +2.84% | -3.10% | -9.45% | -37.83% | 14.99B | ||
| +1.84% | +1.57% | +51.43% | +87.19% | 11.41B | ||
| +2.13% | 0.00% | +4.47% | -12.80% | 7.5B | ||
| -0.29% | +1.46% | +14.08% | +21.64% | 6.06B | ||
| +2.41% | +2.47% | +44.99% | +74.55% | 4.26B | ||
| +0.10% | -0.99% | +2.36% | -9.53% | 4.09B | ||
| +1.43% | -0.57% | +13.90% | +43.21% | 3.5B | ||
| +3.56% | -9.87% | +95.58% | +178.69% | 2.5B | ||
| +0.24% | -1.84% | -14.55% | -5.62% | 2.39B | ||
| +3.49% | +3.87% | -11.27% | +41.46% | 2.37B | ||
| Average | +1.32% | -0.38% | +14.14% | +30.12% | ||
| Weighted average by Cap. | +0.03% | -0.87% | -0.88% | +3.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc9f3286a4.6W4r6HaoFnauumPdpYBpyYpMfL91Kcfbclxw22FPx_8.2AEejDnxLkDl8CupwtpEu_8tHsgkcZKUFD01twh4qcmkC1GJEpl4Iv3AIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:37:20 | 7.42 | 100 | 2,135 |
| 20:29:54 | 7.42 | 200 | 2,035 |
| 20:22:15 | 7.396 | 675 | 1,835 |
| 19:27:12 | 7.4 | 500 | 1,160 |
| 19:11:45 | 7.383 | 134 | 660 |
| 15:29:56 | 7.41 | 100 | 526 |
| 15:29:56 | 7.41 | 100 | 426 |
| 14:57:27 | 7.36 | 100 | 326 |
| 14:55:37 | 7.309 | 126 | 226 |
Monthly variations
Annual change
| 2024 | +21.45% | ||
| 2023 | +22.50% | ||
| 2022 | -53.29% | ||
| 2021 | +77.98% | ||
| 2020 | +61.11% | ||
| 2019 | -1.13% | ||
| 2018 | -47.31% | ||
| 2017 | -21.20% |
- Stock Market
- Equities
- FAT Stock
- Quotes FAT Brands Inc.
