|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.80 DKK | 0.00% |
|
+0.51% | +80.91% |
| 03-24 | FastPassCorp reports FY EBITDA of DKK 2.41 million | RE |
| 01-02 | Denmark's FastPassCorp to Set Up Legal Entity in US | MT |
Quotes 5-day view: FastPassCorp A/S
Delayed Quote Nasdaq Copenhagen
| 29/06/2026 | 30/06/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | DKK 39.60 | DKK 39.60 | DKK 39.60 | DKK 39.80 | DKK 39.80 |
| Volume | 42 | 1 | 628 | 1,706 | 10 |
| Change | - | 0.00% | 0.00% | +0.51% | 0.00% |
| Opening | DKK 34.00 | DKK 39.60 | DKK 36.00 | DKK 39.60 | DKK 39.80 |
| High | DKK 39.60 | DKK 39.60 | DKK 39.80 | DKK 39.80 | DKK 39.80 |
| Low | DKK 34.00 | DKK 39.60 | DKK 36.00 | DKK 39.60 | DKK 39.80 |
Performance
| 1 week | +0.51% | ||
| Current month | +0.51% | ||
| 1 month | +2.05% | ||
| 3 months | -9.55% | ||
| 6 months | +74.56% | ||
| Current year | +80.91% | ||
| 1 year | +82.57% | ||
| 3 years | +37.24% | ||
| 5 years | -48.97% | ||
| 10 years | +59.20% |
Volumes
marketsDaily volume
10
Estimated daily volume
20
Avg. Volume 20 sessions
353
Daily volume ratio
0.06
Avg. Volume 20 sessions DKK
14,049.4
Avg. Volume 20 sessions USD
2,149.25
Record volume 1
100,073
Record volume 2
50,348
Record volume 3
25,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
6,874,284
Market Cap (USD)
6,874,284
Free-Float
72.45 %
Free-Float capitalization (DKK)
4,986,437
Free-Float capitalization (USD)
4,986,437
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
39.67
Moving average 20 days
37.58
Moving average 50 days
38.54
Moving average 100 days
38.76
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-2.60%
RSI 9 days
54.82
RSI 14 days
52.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.51% | +82.57% | +37.24% | 6.87M | |
| +2.49% | -2.71% | -39.42% | +24.52% | 414B | |
| +2.56% | +6.97% | -45.11% | +18.03% | 187B | |
| +1.51% | +7.96% | -48.34% | -2.91% | 111B | |
| -1.75% | -0.32% | -44.91% | +3.79% | 41.09B | |
| 0.00% | +8.73% | -75.06% | +167.61% | 35.43B | |
| +1.23% | +9.26% | -30.66% | +64.43% | 29.84B | |
| +2.29% | +4.69% | -32.35% | +31.49% | 17.09B | |
| -1.07% | +3.35% | -33.48% | +2.32% | 12.23B | |
| +2.32% | +13.83% | -40.28% | +82.48% | 11.46B | |
| Average | +0.96% | +5.94% | -30.70% | +42.90% | 85.93B | |
| Weighted average by Cap. | +1.53% | +1.68% | -43.03% | +26.45% |
Historical Quotes: FastPassCorp A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5064560fe434ba4372029.NQ7re_TtOtO7FWpa-vV2ovWfvxQgmJ3Qzk7m9W_1ols.cSOqMo6dXpThSiktvac0x7Hd6VpR0c39nyqNkzyy7Bp_RpgwxYh1gvwkLw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 36 |  | 39.8 |
| 1 month | 33 | | 41 |
| Current year | 17.5 | | 49 |
| 1 year | 17 | | 49 |
| 3 years | 11 | | 49 |
| 5 years | 11 | | 83 |
| 10 years | 11 | | 100 |
Monthly variations
Annual variations
| 2026 | +80.91% | ||
| 2025 | +4.76% | ||
| 2024 | +0.96% | ||
| 2023 | -46.39% | ||
| 2022 | -33.10% | ||
| 2021 | +33.64% | ||
| 2020 | +9.60% | ||
| 2019 | -9.59% | ||
| 2018 | +3.06% | ||
| 2017 | +11.26% | ||
| 2016 | +91.00% | ||
| 2015 | -28.57% | ||
| 2014 | +7.69% | ||
| 2013 | +62.50% | ||
| 2012 | -36.00% | ||
| 2011 | +92.31% | ||
| 2010 | -38.10% | ||
| 2009 | -16.00% | ||
| 2008 | -96.43% | ||
| 2007 | +12.90% |
- Stock Market
- Stocks
- FASTPC Stock
- Quotes FastPassCorp A/S
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
