|
Market Closed -
Nasdaq Stockholm
17:00:00 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 37.45 SEK | +0.81% |
|
+0.67% | -21.07% |
| 10-14 | Affärsvärlden identifies four preferred and D-shares worth buying, Sagax and NP3 make the list | FW |
| 10-08 | Rising oil prices weigh on Stockholm exchange, OMXS30 index falls 0.8 percent | FW |
Stock exchange
Nasdaq Stockholm
FPAR A 37.45 kr
+0.81%
3.41M
kr
Quotes 5-day view: FastPartner AB
Delayed Quote Nasdaq Stockholm
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 37.15 | SEK 37.00 | SEK 36.60 | SEK 37.15 | SEK 37.45 |
| Volume | 77,138 | 59,011 | 124,534 | 90,133 | 91,068 |
| Change | -0.13% | -0.40% | -1.08% | +1.50% | +0.81% |
| Opening | SEK 37.40 | SEK 36.95 | SEK 36.95 | SEK 36.60 | SEK 37.05 |
| High | SEK 37.70 | SEK 37.50 | SEK 37.00 | SEK 37.50 | SEK 38.15 |
| Low | SEK 36.75 | SEK 36.90 | SEK 36.35 | SEK 36.60 | SEK 37.05 |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.67% | ||
| Current month | -2.60% | ||
| 1 month | -10.19% | ||
| 3 months | -8.99% | ||
| 6 months | -13.81% | ||
| Current year | -21.07% | ||
| 1 year | -29.21% | ||
| 3 years | -8.66% | ||
| 5 years | -66.86% | ||
| 10 years | -24.60% |
Volumes
marketsDaily volume
91,068
Estimated daily volume
91,068
Avg. Volume 20 sessions
93,950
Daily volume ratio
0.97
Avg. Volume 20 sessions SEK
3,518,427.5
Avg. Volume 20 sessions USD
353,468.26
Record volume 1
11,681,591
Record volume 2
7,054,913
Record volume 3
5,155,078
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
7,338,669,792
Market Cap (USD)
728,803,978
Net sales (SEK)
2,271,300,000
Net sales (USD)
225,563,014
Number of employees
80
Sales / Employee (SEK)
28,391,250
Sales / Employee (USD)
2,819,538
Free-Float
25.17%
Free-Float capitalization (SEK)
1,865,473,743
Free-Float capitalization (USD)
185,260,371
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
37.07
Moving average 20 days
38.93
Moving average 50 days
41.44
Moving average 100 days
40.6
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+10.65%
Price spread / (MMA100)
+8.42%
STIM
RSI 9 days
29.87
RSI 14 days
29.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +0.67% | -29.21% | -8.66% | 729M | |
| -1.62% | -5.04% | +106.13% | +847.51% | 63.25B | |
| -1.77% | -1.31% | +10.76% | +26.73% | 39.65B | |
| -0.99% | -1.50% | +4.15% | +0.80% | 27.66B | |
| +0.88% | -0.52% | -17.99% | +57.24% | 27.43B | |
| +4.40% | +3.86% | +8.43% | +82.86% | 26.01B | |
| +2.62% | +2.95% | -8.54% | +35.12% | 24.22B | |
| -5.28% | -10.29% | -3.94% | +160.13% | 19.35B | |
| -1.08% | -2.05% | +17.70% | +9.29% | 19.78B | |
| 0.00% | -0.14% | -30.87% | -62.94% | 19.56B | |
| Average | -0.23% | -1.31% | +5.66% | +114.81% | 26.76B | |
| Weighted average by Cap. | -0.48% | -1.60% | +24.00% | +229.06% |
Historical Quotes: FastPartner AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.wDHEIygtwyCsDdpC31SO2fcFLAAqQemaYO7U6r4JHHE.-EKSZEZrtxDWeaIQrzrtgI1KeDNgI6TvJKjspc5hZBm5e4NNbHqUVcFo7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:54 | 37.45 | 374 | 88,301 |
| 16:29:54 | 37.45 | 254 | 87,927 |
| 16:29:54 | 37.45 | 267 | 87,673 |
| 16:29:54 | 37.45 | 240 | 87,406 |
| 16:29:54 | 37.45 | 291 | 87,166 |
| 16:29:54 | 37.45 | 62 | 86,875 |
| 16:29:54 | 37.45 | 526 | 86,813 |
| 16:29:54 | 37.45 | 613 | 86,287 |
Price Extremes
| 1 week | 36.35 |  | 38.15 |
| 1 month | 36.35 | | 42.1 |
| Current year | 36.35 | | 48.65 |
| 1 year | 36.35 | | 56.5 |
| 3 years | 33.55 | | 85.5 |
| 5 years | 33.55 | | 152.4 |
| 10 years | 33.55 | | 152.4 |
Monthly variations
Annual variations
| 2026 | -21.07% | ||
| 2025 | -25.86% | ||
| 2024 | +2.07% | ||
| 2023 | -12.06% | ||
| 2022 | -41.27% | ||
| 2021 | +25.15% | ||
| 2020 | -2.17% | ||
| 2019 | +64.32% | ||
| 2018 | +23.56% | ||
| 2017 | +7.72% | ||
| 2016 | -10.53% | ||
| 2015 | +39.77% | ||
| 2014 | +48.46% | ||
| 2013 | +28.51% | ||
| 2012 | +42.50% | ||
| 2011 | -14.71% | ||
| 2010 | +47.48% | ||
| 2009 | +72.83% | ||
| 2008 | -43.90% | ||
| 2007 | -21.72% | ||
| 2006 | +35.16% | ||
| 2005 | +62.30% | ||
| 2004 | +91.96% | ||
| 2003 | +47.41% | ||
| 2002 | +18.42% | ||
| 2001 | -26.45% | ||
| 2000 | +6.90% | ||
| 1999 | +0.69% | ||
| 1998 | +12.50% | ||
| 1997 | -20.00% | ||
| 1996 | +26.58% | ||
| 1995 | +3.95% | ||
| 1994 | -43.70% |
- Stock Market
- Stocks
- FPAR A Stock
- Quotes FastPartner AB
Select your edition
All financial news and data tailored to specific country editions
