|
Real-time Estimate
Cboe Europe
12:30:02 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 42.70 SEK | -0.47% |
|
-0.58% | -10.12% |
| 08-31 | Scope raises its credit rating for Fastpartner to BB+, stable outlook | FW |
| 08-28 | Fastpartner principal owner S-O Johansson buys shares for SEK 4.2m | FW |
Stock exchange
Nasdaq Stockholm
FPAR A 42.65 kr
-0.58%
2.52M
kr
Quotes 5-day view: FastPartner AB
Delayed Quote Nasdaq Stockholm
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 43.15 | SEK 43.30 | SEK 42.50 | SEK 42.90 | SEK 42.65 |
| Volume | 113,678 | 124,977 | 1,401,084 | 316,639 | 59,186 |
| Change | +0.58% | +0.35% | -1.85% | +0.94% | -0.47% |
| Opening | SEK 42.90 | SEK 43.15 | SEK 43.20 | SEK 42.40 | SEK 43.00 |
| High | SEK 43.30 | SEK 44.00 | SEK 43.30 | SEK 43.25 | SEK 43.15 |
| Low | SEK 42.70 | SEK 43.15 | SEK 42.05 | SEK 42.40 | SEK 42.30 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.58% | ||
| Current month | +0.35% | ||
| 1 month | -1.50% | ||
| 3 months | +9.08% | ||
| 6 months | -7.28% | ||
| Current year | -10.12% | ||
| 1 year | -9.74% | ||
| 3 years | -2.40% | ||
| 5 years | -68.82% | ||
| 10 years | -26.47% |
Volumes
marketsDaily volume
59,186
Estimated daily volume
130,490
Avg. Volume 20 sessions
385,617
Daily volume ratio
0.34
Avg. Volume 20 sessions SEK
16,465,845.9
Avg. Volume 20 sessions USD
1,705,087.74
Record volume 1
11,681,591
Record volume 2
7,054,913
Record volume 3
5,155,078
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
8,406,647,108
Market Cap (USD)
876,383,472
Net sales (SEK)
2,271,300,000
Net sales (USD)
236,780,461
Number of employees
80
Sales / Employee (SEK)
28,391,250
Sales / Employee (USD)
2,959,756
Free-Float
25.17 %
Free-Float capitalization (SEK)
2,136,951,231
Free-Float capitalization (USD)
222,774,754
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
42.95
Moving average 20 days
43.22
Moving average 50 days
41.45
Moving average 100 days
40.93
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
41.68
RSI 14 days
48.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -0.58% | -9.74% | -2.40% | 876M | |
| -1.77% | -0.26% | +17.50% | +94.79% | 28.87B | |
| -1.66% | -3.27% | -25.59% | +49.23% | 26.04B | |
| -2.57% | -0.33% | -4.24% | +36.16% | 26.14B | |
| -2.80% | -5.19% | -33.52% | -63.46% | 20.44B | |
| -2.74% | -2.88% | +7.13% | +67.05% | 19.58B | |
| -0.24% | +0.16% | -10.76% | +31.07% | 17.61B | |
| +1.50% | -0.85% | +27.87% | +129.38% | 17.11B | |
| -1.57% | -3.83% | -20.65% | +42.88% | 16.38B | |
| +0.45% | +1.55% | +28.36% | +96.37% | 16B | |
| Average | -1.19% | -0.40% | -2.36% | +48.11% | 18.9B | |
| Weighted average by Cap. | -1.43% | -0.19% | -2.24% | +52.81% |
Historical Quotes: FastPartner AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9659eec158811f3efc7817d4.127jHATVGQIrT1WNzVG_o8sd1U7hgAwfvEpfL6LYTHI.oSWLfkfmLFd0fy25oAGOzr94phuu0zlA1S4LWdXhFBWyK5AqV7lzS18hBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:09:58 | 42.65 | 244 | 57,667 |
| 12:09:58 | 42.65 | 1,079 | 57,423 |
| 12:09:58 | 42.65 | 2,297 | 56,344 |
| 12:09:58 | 42.65 | 1,350 | 54,047 |
| 12:05:43 | 42.45 | 34 | 52,697 |
| 12:04:09 | 42.50 | 263 | 52,663 |
| 12:04:09 | 42.50 | 753 | 52,400 |
| 12:03:49 | 42.50 | 131 | 51,647 |
| 12:03:49 | 42.50 | 265 | 51,516 |
| 12:03:49 | 42.50 | 1,422 | 51,251 |
Price Extremes
| 1 week | 42.05 |  | 44 |
| 1 month | 42.05 | | 44.8 |
| Current year | 36.6 | | 48.65 |
| 1 year | 36.6 | | 56.5 |
| 3 years | 33.55 | | 85.5 |
| 5 years | 33.55 | | 152.4 |
| 10 years | 33.55 | | 152.4 |
Monthly variations
Annual variations
| 2026 | -9.59% | ||
| 2025 | -25.86% | ||
| 2024 | +2.07% | ||
| 2023 | -12.06% | ||
| 2022 | -41.27% | ||
| 2021 | +25.15% | ||
| 2020 | -2.17% | ||
| 2019 | +64.32% | ||
| 2018 | +23.56% | ||
| 2017 | +7.72% | ||
| 2016 | -10.53% | ||
| 2015 | +39.77% | ||
| 2014 | +48.46% | ||
| 2013 | +28.51% | ||
| 2012 | +42.50% | ||
| 2011 | -14.71% | ||
| 2010 | +47.48% | ||
| 2009 | +72.83% | ||
| 2008 | -43.90% | ||
| 2007 | -21.72% | ||
| 2006 | +35.16% | ||
| 2005 | +62.30% | ||
| 2004 | +91.96% | ||
| 2003 | +47.41% | ||
| 2002 | +18.42% | ||
| 2001 | -26.45% | ||
| 2000 | +6.90% | ||
| 1999 | +0.69% | ||
| 1998 | +12.50% | ||
| 1997 | -20.00% | ||
| 1996 | +26.58% | ||
| 1995 | +3.95% | ||
| 1994 | -43.70% |
- Stock Market
- Stocks
- FPAR A Stock
- Quotes FastPartner AB
Select your edition
All financial news and data tailored to specific country editions
