|
Market Closed -
Nasdaq Stockholm
17:00:00 22/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 41.50 SEK | -0.72% |
|
-0.48% | -12.54% |
| 09-18 | Länsförsäkringar Corporate Bond Vision rose 0.10% in August, extended Intea, SFF and Diös | FW |
| 09-11 | Fastpartner signs lease with Best Transport in Spånga | FW |
Stock exchange
Nasdaq Stockholm
FPAR A 41.50 kr
-0.72%
4.72M
kr
Quotes 5-day view: FastPartner AB
Delayed Quote Nasdaq Stockholm
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 41.25 | SEK 41.80 | SEK 41.05 | SEK 41.80 | SEK 41.50 |
| Volume | 79,063 | 48,728 | 339,780 | 75,809 | 113,694 |
| Change | +0.73% | +1.33% | -1.79% | +1.83% | -0.72% |
| Opening | SEK 41.10 | SEK 41.75 | SEK 41.80 | SEK 41.00 | SEK 41.65 |
| High | SEK 41.50 | SEK 41.95 | SEK 41.80 | SEK 41.90 | SEK 42.10 |
| Low | SEK 40.85 | SEK 41.35 | SEK 41.00 | SEK 40.90 | SEK 41.25 |
Performance
| 1 day | -0.72% | ||
| 1 week | -0.48% | ||
| Current month | -2.35% | ||
| 1 month | -3.49% | ||
| 3 months | +11.86% | ||
| 6 months | -0.24% | ||
| Current year | -12.54% | ||
| 1 year | -20.19% | ||
| 3 years | -8.79% | ||
| 5 years | -63.60% | ||
| 10 years | -20.45% |
Volumes
marketsDaily volume
113,694
Estimated daily volume
113,694
Avg. Volume 20 sessions
119,806
Daily volume ratio
0.95
Avg. Volume 20 sessions SEK
4,971,949
Avg. Volume 20 sessions USD
505,701.9
Record volume 1
11,681,591
Record volume 2
7,054,913
Record volume 3
5,155,078
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
8,188,750,204
Market Cap (USD)
832,885,972
Net sales (SEK)
2,271,300,000
Net sales (USD)
231,016,194
Number of employees
80
Sales / Employee (SEK)
28,391,250
Sales / Employee (USD)
2,887,702
Free-Float
25.17%
Free-Float capitalization (SEK)
2,081,562,317
Free-Float capitalization (USD)
211,717,785
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
41.37
Moving average 20 days
42.72
Moving average 50 days
42.4
Moving average 100 days
41.05
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
33.67
RSI 14 days
38.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -0.48% | -20.19% | -8.79% | 833M | |
| -0.72% | -0.63% | +16.64% | +37.90% | 40.81B | |
| +0.69% | +0.17% | -17.30% | +45.80% | 27.77B | |
| -1.77% | -0.85% | +7.63% | +79.62% | 27.6B | |
| -0.21% | -0.61% | -7.73% | -8.71% | 26.52B | |
| -1.33% | -0.74% | -7.71% | +31.69% | 25.38B | |
| +1.86% | +2.40% | -25.44% | -62.50% | 20.52B | |
| +0.96% | -2.44% | +26.95% | +15.38% | 20.52B | |
| -2.06% | -1.24% | -1.09% | +60.46% | 18.69B | |
| -0.69% | +2.63% | +27.79% | +152.20% | 18.46B | |
| Average | -0.40% | -0.15% | -0.04% | +34.30% | 22.71B | |
| Weighted average by Cap. | -0.41% | -0.21% | +2.27% | +37.67% |
Historical Quotes: FastPartner AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d0b9cc107a7dc4f4b44329b4235.u8NDKP3wpEJqNdahCLnpLpT2nB32jBi4uxnCIjV2IXg.i6YEfJXA0hAOBYaSXNGYXPq6qk_H1FyL63WrZm0-axffhzdZisTUBjB2oQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:30 | 41.50 | 202 | 112,991 |
| 16:29:30 | 41.50 | 196 | 112,789 |
| 16:29:30 | 41.50 | 22 | 112,593 |
| 16:29:30 | 41.50 | 307 | 112,571 |
| 16:29:30 | 41.50 | 428 | 112,264 |
| 16:29:30 | 41.50 | 119 | 111,836 |
| 16:29:30 | 41.50 | 241 | 111,717 |
| 16:29:30 | 41.50 | 1,178 | 111,476 |
Price Extremes
| 1 week | 40.85 |  | 42.1 |
| 1 month | 40.6 | | 44.65 |
| Current year | 36.6 | | 48.65 |
| 1 year | 36.6 | | 56.5 |
| 3 years | 33.55 | | 85.5 |
| 5 years | 33.55 | | 152.4 |
| 10 years | 33.55 | | 152.4 |
Monthly variations
Annual variations
| 2026 | -12.54% | ||
| 2025 | -25.86% | ||
| 2024 | +2.07% | ||
| 2023 | -12.06% | ||
| 2022 | -41.27% | ||
| 2021 | +25.15% | ||
| 2020 | -2.17% | ||
| 2019 | +64.32% | ||
| 2018 | +23.56% | ||
| 2017 | +7.72% | ||
| 2016 | -10.53% | ||
| 2015 | +39.77% | ||
| 2014 | +48.46% | ||
| 2013 | +28.51% | ||
| 2012 | +42.50% | ||
| 2011 | -14.71% | ||
| 2010 | +47.48% | ||
| 2009 | +72.83% | ||
| 2008 | -43.90% | ||
| 2007 | -21.72% | ||
| 2006 | +35.16% | ||
| 2005 | +62.30% | ||
| 2004 | +91.96% | ||
| 2003 | +47.41% | ||
| 2002 | +18.42% | ||
| 2001 | -26.45% | ||
| 2000 | +6.90% | ||
| 1999 | +0.69% | ||
| 1998 | +12.50% | ||
| 1997 | -20.00% | ||
| 1996 | +26.58% | ||
| 1995 | +3.95% | ||
| 1994 | -43.70% |
- Stock Market
- Stocks
- FPAR A Stock
- Quotes FastPartner AB
Select your edition
All financial news and data tailored to specific country editions
