Delayed
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
41,390
JPY
|
-0.36%
|
|
+2.15%
|
+18.29%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
42180 ¥
|
43080 ¥
|
41540 ¥
|
41390 ¥
|
Volume |
1 745 700 |
1 968 100 |
1 597 300 |
3 133 100 |
Change |
+1.76%
|
+2.13%
|
-3.57%
|
-0.36%
|
Opening |
41,890.00 |
42,660.00 |
42,170.00 |
41,530.00 |
High |
42,230.00 |
43,360.00 |
42,200.00 |
41,950.00 |
Low |
41,650.00 |
42,430.00 |
41,440.00 |
41,390.00 |
Estimated daily volume
6 465 656
Avg. Volume 20 sessions
1 815 907
Avg. Volume 20 sessions JPY
75 160 390 730.00
Avg. Volume 20 sessions USD
471 631 451.83
Record volume 1
57 608 999
Record volume 2
21 459 599
Record volume 3
16 667 999
Capital turnover ratio
0.01
Capitalization (JPY)
12 851 986 766 853
Capitalization (USD)
80 646 216 962
Net sales (JPY)
2 766 557 000 000
Net sales (USD)
17 360 145 175
Number of employees
59 871
Sales / Employee (JPY)
46 208 632
Sales / Employee (USD)
289 959
Free-Float capitalization (JPY)
7 267 831 177 625
Free-Float capitalization (USD)
45 605 640 640
Average Daily Capital Traded
0.58%
Moving average 5 days
41 928.00
Moving average 20 days
43 451.00
Moving average 50 days
43 801.00
Moving average 100 days
40 615.40
Price spread / (MMA5) +1.30% Price spread / (MMA20) +4.98% Price spread / (MMA50) +5.83% Price spread / (MMA100) -1.87% 7f55b77c.x9H0MXzdxY8s70s-NZqedTvKVIVKv4_DiOFC1MK6tWY.6vzARRmXkv1dqHJYfcDpIBadH_MS8-ea2JIVvaviwwy-4sRIJryh2nqpCg Date | Price | Volume | Daily volume |
---|
07:00:00 |
41,390
|
1,968,500 |
3,133,100 |
06:59:59 |
41,450
|
2,100 |
1,164,600 |
06:59:59 |
41,450
|
4,800 |
1,162,500 |
06:59:59 |
41,460
|
2,700 |
1,157,700 |
06:59:59 |
41,460
|
4,800 |
1,155,000 |
06:59:59 |
41,460
|
2,000 |
1,150,200 |
06:59:59 |
41,470
|
1,100 |
1,148,200 |
06:59:59 |
41,470
|
1,600 |
1,147,100 |
06:59:59 |
41,480
|
3,200 |
1,145,500 |
06:59:58 |
41,480
|
900 |
1,142,300 |
More charts
|