|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80,530.00 JPY | +2.61% |
|
+2.33% | +41.43% |
| 06-09 | Japan's Nikkei ends higher as chip-related heavyweights jump | RE |
| 05-27 | Japan's Nikkei retreats from record high as AI rally sparks caution | RE |
Quotes 5-day view: Fast Retailing Co., Ltd.
Delayed Quote Japan Exchange
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 78,820.00 ¥ | 78,060.00 ¥ | 79,130.00 ¥ | 78,480.00 ¥ | 80,530.00 ¥ |
| Volume | 965,600 | 1,223,500 | 926,200 | 823,000 | 1,368,900 |
| Change | +0.15% | -0.96% | +1.37% | -0.82% | +2.61% |
| Opening | 79,480.00 ¥ | 78,160.00 ¥ | 77,390.00 ¥ | 77,630.00 ¥ | 80,720.00 ¥ |
| High | 80,180.00 ¥ | 79,400.00 ¥ | 79,390.00 ¥ | 78,730.00 ¥ | 81,000.00 ¥ |
| Low | 78,050.00 ¥ | 77,400.00 ¥ | 77,300.00 ¥ | 77,090.00 ¥ | 79,620.00 ¥ |
Performance
| 1 day | +2.61% | ||
| 1 week | +2.33% | ||
| Current month | -2.19% | ||
| 1 month | +11.08% | ||
| 3 months | +23.89% | ||
| 6 months | +40.98% | ||
| Current year | +41.43% | ||
| 1 year | +73.48% | ||
| 3 years | +124.94% | ||
| 5 years | +192.84% | ||
| 10 years | +731.49% |
Volumes
marketsDaily volume
1,368,900
Estimated daily volume
1,368,900
Avg. Volume 20 sessions
1,019,280
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
82,082,618,400
Avg. Volume 20 sessions USD
512,031,373.58
Record volume 1
57,608,999
Record volume 2
21,459,599
Record volume 3
16,667,999
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
24,709,804,342,803
Market Cap (USD)
154,252,138,652
Net sales (JPY)
3,400,539,000,000
Net sales (USD)
21,228,027,792
Number of employees
59,522
Sales / Employee (JPY)
57,130,792
Sales / Employee (USD)
356,642
Free-Float
57.18 %
Free-Float capitalization (JPY)
14,652,484,717,123
Free-Float capitalization (USD)
91,468,838,556
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
79,004
Moving average 20 days
76,941
Moving average 50 days
73,194.6
Moving average 100 days
68,788.3
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-9.11%
Price spread / (MMA100)
-14.58%
RSI 9 days
55.28
RSI 14 days
57.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.61% | +2.33% | +73.48% | +124.94% | 154B | |
| +1.12% | +1.71% | +22.35% | +64.00% | 202B | |
| +0.43% | +4.24% | +82.13% | +125.62% | 77.03B | |
| +3.53% | +7.58% | +55.49% | -47.88% | 38.1B | |
| +1.40% | +5.22% | +86.82% | +240.70% | 29.79B | |
| +2.42% | +2.98% | +30.63% | +17.70% | 29.1B | |
| +2.67% | +5.87% | +12.96% | +122.27% | 22.1B | |
| -1.14% | +6.75% | +47.90% | +123.69% | 21.05B | |
| -6.02% | -4.63% | +46.10% | +48.20% | 10.45B | |
| +0.14% | +1.53% | +4.94% | +124.51% | 7.88B | |
| Average | +0.72% | +3.36% | +46.28% | +94.38% | 59.15B | |
| Weighted average by Cap. | +1.49% | +3.04% | +50.01% | +92.16% |
Historical Quotes: Fast Retailing Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0aecc81ff05d.TPVZLOFOtbg-FP2R5oATJkvR0QDmwQNv-rCGMudFvYA.FsIXH7QG2dZdX47OoM4ifieCpUrQomIOnvrge508-a07jzhzihfi8W8tmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 80,530.00 | 236,200 | 1,368,900 |
| 07:24:59 | 80,190.00 | 100 | 1,132,700 |
| 07:24:57 | 80,040.00 | 400 | 1,132,600 |
| 07:24:55 | 80,080.00 | 100 | 1,132,200 |
| 07:24:55 | 80,050.00 | 200 | 1,132,100 |
| 07:24:54 | 80,060.00 | 100 | 1,131,900 |
| 07:24:53 | 80,050.00 | 100 | 1,131,800 |
| 07:24:52 | 80,060.00 | 100 | 1,131,700 |
| 07:24:52 | 80,070.00 | 500 | 1,131,600 |
| 07:24:51 | 80,090.00 | 100 | 1,131,100 |
Course Extremes
| 1 week | 77,090 |  | 81,000 |
| 1 month | 69,330 | | 82,900 |
| Current year | 56,390 | | 82,900 |
| 1 year | 43,270 | | 82,900 |
| 3 years | 31,140 | | 82,900 |
| 5 years | 18,103.33 | | 82,900 |
| 10 years | 8,435 | | 82,900 |
Monthly variations
Annual variations
| 2026 | +41.43% | ||
| 2025 | +5.80% | ||
| 2024 | +53.82% | ||
| 2023 | +30.35% | ||
| 2022 | +23.30% | ||
| 2021 | -29.37% | ||
| 2020 | +42.26% | ||
| 2019 | +15.31% | ||
| 2018 | +25.52% | ||
| 2017 | +7.36% | ||
| 2016 | -1.90% | ||
| 2015 | -3.18% | ||
| 2014 | +1.47% | ||
| 2013 | +98.72% | ||
| 2012 | +56.00% | ||
| 2011 | +8.28% | ||
| 2010 | -25.99% | ||
| 2009 | +34.59% | ||
| 2008 | +62.66% | ||
| 2007 | -29.75% | ||
| 2006 | -1.47% | ||
| 2005 | +47.82% | ||
| 2004 | +19.82% | ||
| 2003 | +55.74% | ||
| 2002 | -28.30% | ||
| 2001 | -47.90% | ||
| 2000 | +7.60% | ||
| 1999 | +1,982.08% | ||
| 1998 | -4.40% | ||
| 1997 | -22.59% | ||
| 1996 | -36.32% | ||
| 1995 | -5.87% | ||
| 1994 | +0.93% |
- Stock Market
- Stocks
- 9983 Stock
- Quotes Fast Retailing Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition