FAST RETAILING CO., LTD. Quotes Fast Retailing Co., Ltd. Hong Kong S.E.
Equities
6288
US31188H2004
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.5 HKD | -0.49% |
|
-4.65% | +4.06% |
| 05-14 | Fast Retailing to Pay Dividend May 22 | MT |
| 05-08 | Japan's Nikkei loses stream as market awaits fresh catalyst | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 20.9 $ | 20.7 $ | 20.6 $ | 20.5 $ |
| Volume | 300 | 4 500 | 1 200 | 3 900 |
| Change | -1.88% | -0.96% | -0.48% | -0.49% |
| Opening | 20.90 | 20.80 | 20.50 | 20.50 |
| High | 20.90 | 20.80 | 20.60 | 20.60 |
| Low | 20.90 | 20.60 | 20.50 | 20.50 |
Performance
| 1 day | -0.49% | ||
| 1 week | -4.65% | ||
| Current month | -2.38% | ||
| 1 month | -5.09% | ||
| 3 months | -3.98% | ||
| 6 months | +13.89% | ||
| Current year | +4.06% | ||
| 1 year | +13.26% | ||
| 3 years | +0.65% | ||
| 5 years | +39.46% | ||
| 10 years | +154.66% |
Volumes
marketsDaily volume
3 900
Estimated daily volume
3 900
Avg. Volume 20 sessions
1 629
Daily volume ratio
2.39
Avg. Volume 20 sessions HKD
33 394.50
Avg. Volume 20 sessions USD
4 276.23
Record volume 1
13 580 710
Record volume 2
4 349 704
Record volume 3
2 456 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
12 363 239 257 010
Capitalization (USD)
79 804 709 404
Net sales (JPY)
2 766 557 000 000
Net sales (USD)
17 858 125 435
Number of employees
59 871
Sales / Employee (JPY)
46 208 632
Sales / Employee (USD)
298 277
Free-Float
55.1 %
Free-Float capitalization (HKD)
7 067 320 867 574
Free-Float capitalization (USD)
45 619 556 200
Average Daily Capital Traded
0%
Highs and lows
1 week
20.50
20.90
1 month
20.4021.75
Current year
19.6624.50
1 year
16.4224.50
3 years
11.5024.50
5 years
9.6226.93
10 years
6.3326.93
Indicators
Moving average 5 days
20.80
Moving average 20 days
21.00
Moving average 50 days
22.24
Moving average 100 days
21.46
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
31.58
RSI 14 days
35.71
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -4.65% | +4.06% | +13.26% | 79.8B | ||
| -0.63% | +1.69% | -15.61% | -38.94% | 44.93B | ||
| +0.11% | +0.18% | -3.89% | +27.41% | 44.55B | ||
| -0.97% | +4.03% | -1.29% | +22.06% | 26.21B | ||
| +0.41% | +2.50% | +14.98% | +36.90% | 14.11B | ||
| -0.55% | +3.91% | +0.17% | +10.76% | 12.51B | ||
| +1.33% | +9.47% | +15.92% | -0.88% | 9.68B | ||
| +2.30% | +8.87% | +9.94% | +37.77% | 8.18B | ||
| +1.95% | -2.10% | +4.93% | +176.67% | 8.04B | ||
| +1.01% | +7.06% | +56.06% | +463.11% | 6.97B | ||
| -7.28% | -4.26% | -22.18% | -56.20% | 5.33B | ||
| -1.95% | +1.26% | +14.27% | +87.15% | 4.86B | ||
| -0.14% | -1.53% | -28.05% | -10.19% | 4.22B | ||
| -1.02% | +1.74% | +16.45% | +50.80% | 3.92B | ||
| +1.74% | +4.05% | +17.59% | +32.39% | 3.13B | ||
| +2.42% | +0.70% | +8.81% | +18.14% | 3.09B | ||
| Average | -0.10% | +2.52% | +5.76% | +54.39% | ||
| Weighted average by Cap. | -0.25% | +2.67% | +0.98% | +25.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d3d4d8a3b.6RxziVyNqrZ-DxbH4Kec6fYQRCD9eJvdNK3qZh3L9PY.um81-BTu0_0KdniIv-HEgpNaHHCvHvOYXsLeNFejs6ykbSDnFrXd7zFZcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:26:02 | 20.5 | 300 | 3,900 |
| 07:41:42 | 20.5 | 300 | 3,600 |
| 07:03:47 | 20.5 | 600 | 3,300 |
| 06:00:01 | 20.6 | 300 | 2,700 |
| 04:07:18 | 20.6 | 900 | 2,400 |
| 04:07:18 | 20.6 | 300 | 1,500 |
Monthly variations
Annual change
| 2024 | +4.06% | ||
| 2023 | +26.42% | ||
| 2022 | +4.82% | ||
| 2021 | -35.08% | ||
| 2020 | +49.35% | ||
| 2019 | +16.02% | ||
| 2018 | +28.53% | ||
| 2017 | +10.97% | ||
| 2016 | +1.83% | ||
| 2015 | -1.62% | ||
| 2014 | -3.98% |
- Stock Market
- Equities
- 9983 Stock
- 6288 Stock
- Quotes Fast Retailing Co., Ltd.
