FARO TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.79 USD | -1.31% |
|
-1.05% | -16.56% |
| 03-18 | FARO Technologies, Inc.(NasdaqGS:FARO) added to S&P Technology Hardware Select Industry Index | CI |
| 03-15 | Faro Technologies, Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 18.62 $ | 18.45 $ | 18.92 $ | 19.04 $ | 18.8 $ |
| Volume | 96 658 | 143 113 | 128 432 | 94 326 | 49 999 |
| Change | -2.00% | -0.91% | +2.55% | +0.63% | -1.31% |
| Opening | 18.99 | 18.32 | 18.53 | 19.08 | 18.78 |
| High | 19.12 | 18.61 | 19.13 | 19.20 | 18.9 |
| Low | 18.45 | 18.30 | 18.35 | 18.91 | 18.48 |
Performance
| 1 day | -1.29% | ||
| 1 week | -1.05% | ||
| Current month | -12.60% | ||
| 1 month | -11.94% | ||
| 3 months | -19.69% | ||
| 6 months | +46.30% | ||
| Current year | -16.56% | ||
| 1 year | -20.78% | ||
| 3 years | -75.21% | ||
| 5 years | -66.58% | ||
| 10 years | -52.88% |
Volumes
marketsDaily volume
49 999
Estimated daily volume
54 628
Avg. Volume 20 sessions
136 885
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
2 572 069.15
Record volume 1
4 497 620
Record volume 2
4 452 731
Record volume 3
4 038 094
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
361 175 433
Net sales (USD)
358 831 000
Number of employees
1 243
Sales / Employee (USD)
288 681
Free-Float
89.44 %
Free-Float capitalization (USD)
346 486 378
Average Daily Capital Traded
0.71%
Highs and lows
1 week
18.30
19.20
1 month
18.1721.63
Current year
18.1724.80
1 year
10.3024.80
3 years
10.3083.39
5 years
10.3097.88
10 years
10.3097.88
Indicators
Moving average 5 days
18.81
Moving average 20 days
19.59
Moving average 50 days
20.69
Moving average 100 days
21.06
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+10.10%
Price spread / (MMA100)
+12.09%
STIM
RSI 9 days
42.84
RSI 14 days
40.52
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -1.05% | -16.56% | -20.78% | 361M | ||
| -1.35% | +1.05% | -6.76% | +2.63% | 26.22B | ||
| -2.33% | +14.24% | +103.08% | - | 2.85B | ||
| +1.96% | +3.03% | +0.51% | +84.08% | 2.45B | ||
| -2.40% | +7.34% | +27.46% | +4.50% | 1.23B | ||
| +1.56% | +1.01% | -22.12% | -17.42% | 920M | ||
| +6.21% | +10.77% | -24.25% | -27.77% | 714M | ||
| -2.11% | +9.08% | -48.09% | -55.27% | 605M | ||
| +1.69% | -6.84% | -21.90% | -43.38% | 518M | ||
| -0.98% | +20.30% | -4.84% | -26.77% | 467M | ||
| +3.60% | +5.73% | +26.32% | +65.90% | 379M | ||
| +0.06% | +21.77% | -78.32% | -78.44% | 243M | ||
| +0.49% | +1.11% | -27.20% | +42.93% | 222M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| 0.00% | -1.36% | +80.76% | +37.97% | 194M | ||
| -1.10% | -2.48% | -2.64% | +53.55% | 181M | ||
| Average | +0.35% | +5.95% | -0.97% | +1.55% | ||
| Weighted average by Cap. | -0.89% | +5.00% | +1.75% | +5.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5df01f.5ZJzUyRjapTKl0F7OsvLkcCwGw-1nCZLdmYFu6fpU84.gds-BWMtJtqboAYYXpuu9Ij8Q2nPz0QRFSNw0v3YP_aMwAEgaBUZrLLCdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:25:30 | 18.8 | 100 | 26,837 |
| 20:23:16 | 18.8 | 100 | 26,737 |
| 20:21:52 | 18.82 | 100 | 26,637 |
| 20:21:08 | 18.8 | 100 | 26,537 |
| 20:15:56 | 18.82 | 100 | 26,437 |
| 20:15:54 | 18.82 | 100 | 26,337 |
| 20:15:54 | 18.82 | 100 | 26,237 |
| 20:15:54 | 18.82 | 100 | 26,137 |
| 20:12:25 | 18.86 | 100 | 26,037 |
| 20:09:17 | 18.84 | 100 | 25,937 |
Monthly variations
Annual change
| 2024 | -15.49% | ||
| 2023 | -23.39% | ||
| 2022 | -58.00% | ||
| 2021 | -0.86% | ||
| 2020 | +40.28% | ||
| 2019 | +23.89% | ||
| 2018 | -13.53% | ||
| 2017 | +30.56% | ||
| 2016 | +21.95% | ||
| 2015 | -52.90% | ||
| 2014 | +7.51% | ||
| 2013 | +63.40% | ||
| 2012 | -22.43% | ||
| 2011 | +40.07% | ||
| 2010 | +53.17% | ||
| 2009 | +27.16% | ||
| 2008 | -37.97% | ||
| 2007 | +13.06% | ||
| 2006 | +20.20% | ||
| 2005 | -35.86% | ||
| 2004 | +24.82% | ||
| 2003 | +1,221.69% | ||
| 2002 | -15.63% | ||
| 2001 | -25.33% | ||
| 2000 | +2.13% | ||
| 1999 | -26.56% | ||
| 1998 | -65.59% | ||
| 1997 | -28.46% |
- Stock Market
- Equities
- FARO Stock
- Quotes FARO Technologies, Inc.
