|
Market Closed -
Nasdaq
21:00:00 16/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1266 USD | -4.88% |
|
-2.62% | -90.03% |
| 08-27 | Farmmi, Inc. Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 08-03 | Farmmi, Inc. agreed to acquire Four Seasons Holding Group Brazil Ltda. | CI |
Stock exchange
Quotes 5-day view: Farmmi, Inc.
Delayed Quote Nasdaq
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.1300 | US$0.1301 | US$0.1222 | US$0.1265 | US$0.1331 |
| Volume | 154,076,849 | 14,915,445 | 4,599,432 | 4,599,845 | 7,041,050 |
| Change | +11.11% | +0.08% | -6.07% | +3.52% | +5.22% |
| Opening | US$0.1220 | US$0.1200 | US$0.1240 | US$0.1200 | US$0.1281 |
| High | US$0.1564 | US$0.1400 | US$0.1341 | US$0.1322 | US$0.1375 |
| Low | US$0.1200 | US$0.1200 | US$0.1183 | US$0.1176 | US$0.1244 |
Performance
| 1 day | -4.88% | ||
| 1 week | -2.62% | ||
| Current month | +2.93% | ||
| 1 month | -3.95% | ||
| 3 months | -89.95% | ||
| 6 months | -90.11% | ||
| Current year | -90.03% | ||
| 1 year | -93.75% | ||
| 3 years | -99.50% | ||
| 5 years | -99.98% |
Volumes
marketsDaily volume
4,738,631
Estimated daily volume
4,738,631
Avg. Volume 20 sessions
85,507,963
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
10,825,308.12
Record volume 1
872,646,222
Record volume 2
154,076,849
Record volume 3
62,454,945
Capital turnover ratio
6.17
Float rotation
2.5
Basic data
Market Cap (USD)
1,845,633
Net sales ()
27,971,360
Free-Float
87.66%
Free-Float capitalization (USD)
4,552,242
Average Daily Capital Traded
586.54%
Indicators
Moving average 5 days
0.1284
Moving average 20 days
0.1149
Moving average 50 days
0.1505
Moving average 100 days
0.6521
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-9.24%
Price spread / (MMA50)
+18.88%
Price spread / (MMA100)
+415.09%
STIM
RSI 9 days
50.81
RSI 14 days
43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.88% | -2.62% | -93.75% | -99.50% | 1.85M | |
| -0.30% | -3.40% | +7.92% | -26.33% | 245B | |
| +0.42% | -0.10% | -0.54% | -13.22% | 79.26B | |
| -1.07% | -6.16% | -17.92% | +13.26% | 45.73B | |
| 0.00% | -2.75% | +95.73% | +565.15% | 45.02B | |
| -1.86% | -1.79% | +36.33% | +7.34% | 41.74B | |
| +0.22% | -0.81% | -11.71% | -19.61% | 34.24B | |
| +0.37% | -3.55% | +14.69% | +61.43% | 29.97B | |
| 0.00% | +0.49% | -4.63% | -26.00% | 29.33B | |
| +2.15% | -1.33% | +14.37% | +22.58% | 27.28B | |
| Average | -0.28% | -0.09% | +4.05% | +48.51% | 57.72B | |
| Weighted average by Cap. | -0.02% | -0.65% | +12.47% | +34.46% |
Historical Quotes: Farmmi, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e723b414540ab0e8e85214.dUuTL-GD8bYQHP1kWZIEFJ4ZptJlRERQdYJ1UZRp0f0.FgikWZO13PNVa48-F8ZcVupw76gxHCMWFO8cYcIzmp4cZsIfs86cwWhoyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 0.1266 | 15,697 | 4,244,550 |
| 20:59:58 | 0.1272 | 100 | 4,228,853 |
| 20:59:48 | 0.1271 | 240 | 4,228,753 |
| 20:59:48 | 0.1272 | 795 | 4,228,513 |
| 20:59:45 | 0.1271 | 2,580 | 4,227,718 |
| 20:59:45 | 0.1272 | 1,048 | 4,225,138 |
| 20:59:45 | 0.1272 | 300 | 4,224,090 |
| 20:59:41 | 0.1272 | 200 | 4,223,790 |
| 20:59:38 | 0.1272 | 100 | 4,223,590 |
| 20:59:36 | 0.1272 | 700 | 4,223,490 |
Price Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.09 | | 0.5 |
| Current year | 0.09 | | 1.85 |
| 1 year | 0.09 | | 2.05 |
| 3 years | 0.09 | | 28.2 |
| 5 years | 0.09 | | 1,272 |
| 10 years | 0.09 | | 24,776.17 |
Monthly variations
Annual variations
| 2026 | -89.52% | ||
| 2025 | -64.73% | ||
| 2024 | -75.80% | ||
| 2023 | -61.29% | ||
| 2022 | -92.80% | ||
| 2021 | -81.47% | ||
| 2020 | +60.00% | ||
| 2019 | -81.53% | ||
| 2018 | -34.30% |
- Stock Market
- Stocks
- FAMI Stock
- Quotes Farmmi, Inc.
Select your edition
All financial news and data tailored to specific country editions
