|
Market Closed -
Nasdaq
21:00:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1115 USD | -0.45% |
|
+5.69% | -91.22% |
| 08-27 | Farmmi, Inc. Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 08-03 | Farmmi, Inc. agreed to acquire Four Seasons Holding Group Brazil Ltda. | CI |
Stock exchange
Quotes 5-day view: Farmmi, Inc.
Delayed Quote Nasdaq
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.1128 | US$0.1083 | US$0.1075 | US$0.1120 | US$0.1115 |
| Volume | 1,685,793 | 542,846 | 580,599 | 904,524 | 603,490 |
| Change | +6.92% | -3.99% | -0.74% | +4.19% | -0.45% |
| Opening | US$0.1090 | US$0.1140 | US$0.1108 | US$0.1033 | US$0.1120 |
| High | US$0.1136 | US$0.1148 | US$0.1108 | US$0.1140 | US$0.1155 |
| Low | US$0.1042 | US$0.1061 | US$0.1041 | US$0.1029 | US$0.1113 |
Performance
| 1 day | -0.45% | ||
| 1 week | +5.69% | ||
| Current month | -19.73% | ||
| 1 month | -16.67% | ||
| 3 months | -42.82% | ||
| 6 months | -90.86% | ||
| Current year | -91.22% | ||
| 1 year | -94.04% | ||
| 3 years | -99.35% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
603,490
Estimated daily volume
603,490
Avg. Volume 20 sessions
1,364,411
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
152,131.83
Record volume 1
872,646,222
Record volume 2
208,847,782
Record volume 3
154,076,849
Capital turnover ratio
0.06
Float rotation
0.04
Basic data
Market Cap (USD)
2,502,901
Net sales ()
27,971,360
Free-Float
87.66%
Free-Float capitalization (USD)
3,813,487
Average Daily Capital Traded
6.08%
Indicators
Moving average 5 days
0.1104
Moving average 20 days
0.122
Moving average 50 days
0.1216
Moving average 100 days
0.3472
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+9.42%
Price spread / (MMA50)
+9.06%
Price spread / (MMA100)
+211.39%
STIM
RSI 9 days
42.91
RSI 14 days
42.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +5.69% | -94.04% | -99.35% | 2.5M | |
| +1.26% | +4.26% | +3.27% | -13.49% | 260B | |
| -1.95% | +0.27% | +1.60% | -2.12% | 80.08B | |
| +1.45% | +0.78% | -21.56% | +14.47% | 43.91B | |
| -1.37% | -5.12% | +28.58% | +8.94% | 38.25B | |
| -1.04% | +2.17% | -9.84% | -12.11% | 33.72B | |
| -4.40% | -3.65% | +18.06% | +81.51% | 31.87B | |
| -1.85% | -2.87% | -14.09% | -4.65% | 28.77B | |
| -1.38% | +3.52% | -8.13% | -24.94% | 27.87B | |
| -1.67% | -1.88% | +0.69% | +6.32% | 26.15B | |
| Average | -0.41% | +0.76% | -9.55% | -4.54% | 57.08B | |
| Weighted average by Cap. | +0.43% | +2.45% | +1.33% | -2.06% |
Historical Quotes: Farmmi, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9097962bae5.C1qNz1mhROCA2lX3dYKuBc9KNGcSgbTu-UrT-KxTYnw.Mwj9mjf4BqfP6QqYRsTZbKsTayN8sey_jyGlofUZD0RjDtz2GvsNqta2BA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 0.1115 | 600 | 557,927 |
| 20:59:56 | 0.1113 | 200 | 557,327 |
| 20:59:43 | 0.1113 | 200 | 557,127 |
| 20:59:28 | 0.1113 | 300 | 556,927 |
| 20:59:28 | 0.1121 | 323 | 556,627 |
| 20:59:18 | 0.1113 | 100 | 556,304 |
| 20:57:07 | 0.1114 | 375 | 556,204 |
| 20:53:50 | 0.1121 | 400 | 555,829 |
| 20:52:56 | 0.1113 | 100 | 555,429 |
| 20:51:34 | 0.1122 | 300 | 555,329 |
Price Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.15 |
| Current year | 0.09 | | 1.85 |
| 1 year | 0.09 | | 1.94 |
| 3 years | 0.09 | | 28.2 |
| 5 years | 0.09 | | 1,056 |
| 10 years | 0.09 | | 24,776.17 |
Monthly variations
Annual variations
| 2026 | -91.22% | ||
| 2025 | -64.73% | ||
| 2024 | -75.80% | ||
| 2023 | -61.29% | ||
| 2022 | -92.80% | ||
| 2021 | -81.47% | ||
| 2020 | +60.00% | ||
| 2019 | -81.53% | ||
| 2018 | -34.30% |
- Stock Market
- Stocks
- FAMI Stock
- Quotes Farmmi, Inc.
Select your edition
All financial news and data tailored to specific country editions
