Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16 USD | 0.00% | 0.00% | -8.57% |
Quotes 5-day view
Delayed Quote OTC Markets30/04/2024 | 03/05/2024 | |
---|---|---|
Last | 16 $ | 16 $ |
Volume | 200 | 100 |
Change | +∞% | 0.00% |
Opening | 16.00 | 16.00 |
High | 16.00 | 16.00 |
Low | 16.00 | 16.00 |
Performance
1 month | -8.47% | ||
3 months | -7.25% | ||
6 months | -12.33% | ||
Current year | -8.57% | ||
1 year | -25.69% | ||
3 years | -28.89% | ||
5 years | -8.94% | ||
10 years | +49.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -8.57% | -25.69% | 49.87M | ||
+2.05% | -2.24% | +15.95% | +6.73% | 208B | ||
+3.14% | +2.34% | +4.79% | +9.44% | 75.63B | ||
+0.60% | +2.10% | +10.57% | +20.27% | 56.57B | ||
+0.66% | +2.56% | +3.95% | -1.63% | 48.37B | ||
+1.10% | +1.48% | +14.92% | +33.52% | 48.14B | ||
+1.55% | +2.68% | +24.73% | -0.43% | 45.13B | ||
+0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
+1.15% | +1.44% | -15.00% | -17.16% | 35.24B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+1.82% | +1.79% | +8.90% | +50.72% | 25.68B | ||
+0.64% | +1.29% | +8.62% | -7.08% | 24.16B | ||
-0.75% | -.--% | +5.61% | -4.82% | 22.37B | ||
+0.64% | -0.04% | +4.37% | +13.74% | 17.47B | ||
+0.90% | +1.45% | +23.18% | +15.53% | 16.3B | ||
-0.91% | +3.56% | -13.99% | +9.13% | 16.02B | ||
Average | +0.94% | +1.14% | +0.11% | +3.22% | ||
Weighted average by Cap. | +1.45% | +0.55% | +5.41% | +6.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
19:33:17 | 16 | 100 | 200 |
Monthly variations
Annual change
2024 | -8.57% | ||
2023 | -20.45% | ||
2022 | -0.23% | ||
2021 | +65.79% | ||
2020 | -27.72% | ||
2019 | +5.75% | ||
2018 | +3.22% | ||
2017 | +14.56% | ||
2016 | +6.85% | ||
2015 | +20.80% | ||
2014 | +12.14% | ||
2013 | +36.85% | ||
2012 | +8.33% | ||
2011 | -4.00% | ||
2010 | +6.38% | ||
2009 | +2.17% | ||
2008 | -23.84% | ||
2007 | -11.18% | ||
2006 | +3.03% | ||
2005 | +0.92% | ||
2004 | -5.45% | ||
2003 | +3.75% |
- Stock Market
- Equities
- FMFG Stock
- Quotes Farmers and Merchants Bancshares, Inc.