Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.11 AUD | +4.76% | +4.76% | -37.14% |
02-28 | Farm Pride Foods Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
2023 | Farm Pride Foods Limited Announces Company Secretary Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.10/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|---|
Last | 0.11 $ | 0.105 $ | 0.105 $ | 0.105 $ | 0.11 $ |
Volume | 14 000 | 5 775 | 3 325 | 4 593 | 72 |
Change | +∞% | -4.55% | 0.00% | 0.00% | +4.76% |
Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
High | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
1 day | +4.76% | ||
1 week | +4.76% | ||
1 month | -12.00% | ||
3 months | -8.33% | ||
6 months | -24.14% | ||
Current year | -37.14% | ||
1 year | -12.00% | ||
3 years | -74.42% | ||
5 years | -46.34% | ||
10 years | -8.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Poultry Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.76% | +4.76% | -37.14% | -12.00% | 10.1M | ||
+1.41% | +2.60% | -3.49% | -17.59% | 2.85B | ||
-0.19% | +1.57% | +1.38% | +20.91% | 2.85B | ||
+1.97% | +4.73% | +10.87% | +18.45% | 2.66B | ||
+1.66% | -3.82% | -4.57% | - | 2.45B | ||
+1.73% | +0.81% | -7.06% | -30.02% | 1.53B | ||
+0.53% | -1.80% | -3.79% | +27.42% | 942M | ||
+5.15% | -3.77% | -36.25% | -56.41% | 900M | ||
+0.57% | +0.57% | -25.63% | -34.44% | 523M | ||
+0.89% | +1.29% | -15.70% | -47.15% | 493M | ||
0.00% | +1.21% | +9.12% | -10.67% | 359M | ||
+1.90% | +0.78% | -26.60% | +1.90% | 252M | ||
0.00% | -1.41% | -6.67% | -6.67% | 186M | ||
-1.74% | -5.77% | +1.66% | - | 139M | ||
-1.66% | -2.73% | +11.25% | +100.00% | 113M | ||
+1.50% | -1.02% | -0.44% | +27.64% | 70.86M | ||
Average | +1.16% | -0.98% | -8.32% | -1.33% | ||
Weighted average by Cap. | +1.32% | +0.16% | -3.67% | -3.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -40.00% | ||
2023 | +45.83% | ||
2022 | -54.72% | ||
2021 | +20.45% | ||
2020 | -42.86% | ||
2019 | -50.00% | ||
2018 | -20.21% | ||
2017 | -43.57% | ||
2016 | +52.68% | ||
2015 | +339.22% | ||
2014 | +70.00% | ||
2013 | 0.00% | ||
2012 | +42.86% | ||
2011 | -16.00% | ||
2010 | -37.50% | ||
2009 | -21.57% | ||
2008 | -31.08% | ||
2007 | +10.45% | ||
2006 | -28.72% | ||
2005 | -14.55% | ||
2004 | +22.22% | ||
2003 | +12.50% | ||
2002 | -21.57% | ||
2001 | -27.14% | ||
2000 | +7.69% | ||
1999 | -22.62% | ||
1998 | +20.00% | ||
1997 | +4.48% |
- Stock Market
- Equities
- FRM Stock
- Quotes Farm Pride Foods Limited