Stock FTCH FARFETCH LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Farfetch Limited Nyse

Equities

FTCH

KY30744W1070

Internet Services

Market Closed - Nyse
Other stock markets
 20:52:32 29/04/2024 BST 		5-day change 1st Jan Change
0.0097 USD +10.23% Intraday chart for Farfetch Limited -9.28% -60.54%
01-31 Farfetch Noteholders Oppose Acquisition by Coupang DJ
01-23 Is second-hand luxury's new growth driver? Our Logo

Quotes 5-day view

Delayed Quote Nyse
Farfetch Limited(FTCH) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 0.0087 $ 0.0087 $ 0.009 $ 0.0088 $ 0.0097 $
Volume 2 532 166 640 622 879 100 631 014 701 020
Change -8.42% 0.00% +3.45% -2.22% +10.23%
Opening 0.01 0.01 0.01 0.01 0.0088
High 0.01 0.01 0.01 0.01 0.0097
Low 0.01 0.01 0.01 0.01 0.0081

Performance

1 day+10.23%

Volumes

markets
Daily volume
701 020
Estimated daily volume
701 020
Avg. Volume 20 sessions
1 534 706
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
14 886.65
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
3 480 101
Net sales (USD)
2 316 680 000
Number of employees
6 728
Sales / Employee (USD)
344 334
Free-Float
88.97 %
Free-Float capitalization (USD)
3 091 142
Average Daily Capital Traded
0.43%

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.12
Price spread / (MMA5)
-8.25%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+53.61%
Price spread / (MMA100)
+1,142.27%
STIM
RSI 9 days
35.68
RSI 14 days
34.54

Sector Comparison - E-commerce & Auction Services

Name Change 5d. change 1st Jan change 1-year change Capi.
FARFETCH LIMITED Stock Farfetch Limited
+10.23%-9.28% - - 3.48M
ALIBABA GROUP HOLDING LIMITED Stock Alibaba Group Holding Limited
+1.13%+8.18%-1.35%-9.15% 184B
PDD HOLDINGS INC. Stock PDD Holdings Inc.
-1.93%+2.21%-13.28%+84.98% 180B
SHOPIFY INC. Stock Shopify Inc.
+1.61%+2.69%-7.00%+53.24% 91.88B
MEITUAN INC. Stock Meituan Inc.
-3.63%+16.89%+36.02%-16.24% 91.6B
MERCADOLIBRE, INC. Stock MercadoLibre, Inc.
+2.30%+5.10%-8.50%+11.33% 71.28B
COPART, INC. Stock Copart, Inc.
-0.04%+4.50%+13.67%+42.09% 53.58B
RAKUTEN GROUP, INC. Stock Rakuten Group, Inc.
0.00%-0.82%+17.48%+9.30% 10.05B
VIPSHOP HOLDINGS LIMITED Stock Vipshop Holdings Limited
+1.02%+1.73%-10.64%+4.34% 8.53B
GLOBAL-E ONLINE LTD. Stock Global-E Online Ltd.
+0.06%+2.80%-15.23%+23.28% 5.59B
USS CO., LTD. Stock USS Co., Ltd.
-0.41%+2.45%-14.39%+6.58% 3.7B
ACV AUCTIONS INC. Stock ACV Auctions Inc.
-1.44%+1.86%+17.66%+32.33% 2.98B
EAST BUY HOLDING LIMITED Stock East Buy Holding Limited
-1.86%+3.30%-39.14%-37.68% 2.27B
BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD. Stock Beijing United Information Technology Co.,Ltd.
+10.00%+19.87%+7.45%-42.97% 2.14B
INDIAMART INTERMESH LIMITED Stock IndiaMART InterMESH Limited
-0.41%+3.84%-3.62%-2.24% 1.89B
MERCARI, INC. Stock Mercari, Inc.
-0.22%+2.83%-31.89%-23.23% 1.85B
Average+1.01%+6.24%-3.52%+9.07%
Weighted average by Cap.-0.23%+9.93%+0.01%+28.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

765a37005f6aacac.78EuXU0O9ZnfhfE1hIEFSqQZciJ5NDoDAKq0LqpzKxU.rYxXDS5sg9e3wKVN9eNWcs9tM3Q-RHtTdc75VuwHeCCoqBYuDmiP67z2kg
DatePriceVolumeDaily volume
20:52:32 0.0097 100 1,398,870
20:52:32 0.0097 100 1,398,770
20:51:58 0.0092 800 1,398,670
20:51:58 0.0092 800 1,397,870
20:50:05 0.0092 175 1,397,070
20:50:05 0.0092 175 1,396,895
20:49:43 0.0092 273 1,396,720
20:49:43 0.0092 273 1,396,447
20:23:47 0.0097 100 1,396,174
20:23:47 0.0097 100 1,396,074

Chart Farfetch Limited

Chart Farfetch Limited
More charts

Monthly variations

  1. Stock Market
  2. Equities
  3. FTCH.F Stock
  4. FTCH Stock
  5. Quotes Farfetch Limited