Stock FDY FARADAY COPPER CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Faraday Copper Corp.

Equities

FDY

CA3073571034

Specialty Mining & Metals

Market Closed - Toronto S.E.
Other stock markets
 20:56:42 17/05/2024 BST 		5-day change 1st Jan Change
0.8 CAD +1.27% Intraday chart for Faraday Copper Corp. +14.29% +26.98%
05-14 Faraday Copper Corp. Announces the Results of Five Drill Holes from Its Phase III Program At the Copper Creek Project, Located in Arizona, U.S CI
05-07 Faraday Copper Corp. Reports New Gold Assay Results from the Keel Zone Including 0.28 G/T Gold and Confirming 1.34% Copper over 103.64 Metres At the Copper Creek Project CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Faraday Copper Corp.(FDY) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 0.77 $ 0.79 $ 0.79 $ 0.8 $
Volume 406 352 184 864 111 736 60 900
Change +1.32% +2.60% 0.00% +1.27%
Opening 0.75 0.80 0.79 0.80
High 0.81 0.80 0.80 0.81
Low 0.75 0.79 0.75 0.79

Performance

1 day+1.27%
1 week+14.29%
Current month+6.67%
1 month+6.67%
3 months+68.42%
6 months+35.59%
Current year+26.98%
1 year-4.76%
3 years+37.93%
5 years+344.44%

Volumes

markets
Daily volume
60 900
Estimated daily volume
60 900
Avg. Volume 20 sessions
108 674
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
86 939.20
Avg. Volume 20 sessions USD
63 830.76
Record volume 1
6 668 500
Record volume 2
2 652 045
Record volume 3
2 191 840
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
103 830 351
Capitalization (USD)
103 830 351
Net sales ()
0
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.28 %
Free-Float capitalization (CAD)
101 005 314
Free-Float capitalization (USD)
101 005 314
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.70
Extreme 0.7
0.81
1 month
0.63
Extreme 0.63
0.82
Current year
0.47
Extreme 0.465
0.82
1 year
0.47
Extreme 0.465
0.90
3 years
0.35
Extreme 0.35
1.18
5 years
0.10
Extreme 0.1
1.18
10 years
0.10
Extreme 0.1
1.18

Indicators

Moving average 5 days
0.78
Moving average 20 days
0.73
Moving average 50 days
0.66
Moving average 100 days
0.60
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-8.56%
Price spread / (MMA50)
-17.90%
Price spread / (MMA100)
-24.99%
STIM
RSI 9 days
67.50
RSI 14 days
63.24

Sector Comparison - Copper Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
FARADAY COPPER CORP. Stock Faraday Copper Corp.
+1.27%+14.29%+26.98%-4.76% 104M
PT AMMAN MINERAL INTERNASIONAL TBK Stock PT Amman Mineral Internasional Tbk
-0.97%+7.89%+56.49% - 46.59B
ANTOFAGASTA PLC Stock Antofagasta plc
+3.55%+4.88%+40.82%+65.79% 29.62B
SOCIEDAD MINERA CERRO VERDE S.A.A. Stock Sociedad Minera Cerro Verde S.A.A.
+0.69%+5.47%+15.62%+40.67% 14.77B
FIRST QUANTUM MINERALS LTD. Stock First Quantum Minerals Ltd.
+7.53%+6.52%+79.08%-40.58% 11.81B
KGHM POLSKA MIED? S.A. Stock KGHM Polska Mied? S.A.
+4.58%+9.57%+33.94%+45.31% 8.39B
TONGLING NONFERROUS METALS GROUP CO.,LTD. Stock Tongling Nonferrous Metals Group Co.,Ltd.
+1.73%-0.48%+25.30%+38.38% 7.21B
KATANGA MINING LIMITED Stock Katanga Mining Limited
-.--%-3.13% - - 6.98B
CAPSTONE COPPER CORP. Stock Capstone Copper Corp.
+5.46%+4.19%+73.64%+88.24% 6.2B
HINDUSTAN COPPER LIMITED Stock Hindustan Copper Limited
+0.76%+5.48%+41.45%+279.97% 4.46B
HUDBAY MINERALS INC. Stock Hudbay Minerals Inc.
+6.15%+16.31%+91.77%+114.75% 3.61B
SANDFIRE RESOURCES LIMITED Stock Sandfire Resources Limited
+0.94%-1.23%+31.47%+64.40% 2.95B
NORTH COPPER CO., LTD. Stock North Copper Co., Ltd.
+6.12%+12.17%+103.45%+105.22% 2.9B
ERO COPPER CORP. Stock Ero Copper Corp.
+7.61%+10.47%+55.18%+29.94% 2.46B
SOUTHERN PERU COPPER CORPORATION - SUCURSAL DEL PERU Stock Southern Peru Copper Corporation - Sucursal del Peru
0.00%0.00%+31.84%+44.64% 1.41B
METALS ACQUISITION LIMITED Stock Metals Acquisition Limited
-2.66%+6.02%+12.54%+34.79% 956M
Average+2.67%+6.00%+47.97%+64.77%
Weighted average by Cap.+2.04%+4.80%+49.03%+57.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a90885b1d7fb710d.D-rlcezOTIwzYxx064PMFST9SplgOXmIgj5Z624eCb8.f5ipNov2JfpJJFUehLC-eAm2A90UD0z41FcdpgxBS4lex48Zp4Im5GM2bw
DatePriceVolumeDaily volume
20:56:42 0.8 500 60,500
20:56:42 0.79 500 60,000
20:51:30 0.79 500 59,500
20:49:42 0.79 500 59,000
20:47:41 0.79 500 58,500
20:47:05 0.79 500 58,000
20:47:05 0.79 500 57,500
20:46:54 0.79 500 57,000
20:45:33 0.79 500 56,500
20:45:33 0.79 500 56,000

Chart Faraday Copper Corp.

Chart Faraday Copper Corp.
More charts

Monthly variations

Annual change

2024+26.98%
2023+16.67%
2022-28.95%
2021+216.67%
2020+33.33%
2019-10.00%
2018-52.38%
2017+50.00%
2016+55.56%
2015+12.50%
  1. Stock Market
  2. Equities
  3. FDY Stock
  4. Quotes Faraday Copper Corp.