FANCL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,822 JPY | -1.83% |
|
-0.87% | -23.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1848.5 ¥ | 1836 ¥ | 1842.5 ¥ | 1856.5 ¥ | 1,822 ¥ |
| Volume | 1 115 900 | 715 100 | 569 000 | 497 300 | 684 700 |
| Change | +1.12% | -0.68% | +0.35% | +0.76% | -1.83% |
| Opening | 1,835.50 | 1,831.00 | 1,855.00 | 1,845.00 | 1,840 |
| High | 1,858.50 | 1,842.50 | 1,858.00 | 1,872.50 | 1,854 |
| Low | 1,825.50 | 1,812.00 | 1,831.00 | 1,842.00 | 1,811 |
Performance
| 1 day | -1.83% | ||
| 1 week | -0.87% | ||
| Current month | -9.01% | ||
| 1 month | -10.16% | ||
| 3 months | -22.38% | ||
| 6 months | -18.51% | ||
| Current year | -23.13% | ||
| 1 year | -24.60% | ||
| 3 years | -48.95% | ||
| 5 years | -44.35% | ||
| 10 years | +222.00% |
Volumes
marketsDaily volume
684 700
Estimated daily volume
889 081
Avg. Volume 20 sessions
860 757
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
1 568 729 632.50
Avg. Volume 20 sessions USD
10 094 775.19
Record volume 1
8 347 254
Record volume 2
6 329 800
Record volume 3
6 149 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
221 428 758 353
Capitalization (USD)
1 424 894 060
Net sales (JPY)
103 595 000 000
Net sales (USD)
666 633 825
Number of employees
1 281
Sales / Employee (JPY)
80 870 414
Sales / Employee (USD)
520 401
Free-Float
60.55 %
Free-Float capitalization (JPY)
144 479 944 118
Free-Float capitalization (USD)
929 728 440
Average Daily Capital Traded
0.71%
Highs and lows
1 week
1 809.50
1 858.50
1 month
1 787.002 036.50
Current year
1 787.002 448.00
1 year
1 787.002 795.00
3 years
1 787.003 980.00
5 years
1 787.004 450.00
10 years
554.004 450.00
Indicators
Moving average 5 days
1 842.30
Moving average 20 days
1 897.75
Moving average 50 days
1 999.74
Moving average 100 days
2 153.27
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+9.73%
Price spread / (MMA100)
+18.15%
STIM
RSI 9 days
41.31
RSI 14 days
37.74
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -0.87% | -23.13% | -24.60% | 1.42B | ||
| +0.72% | -0.31% | -2.44% | +1.59% | 251B | ||
| +0.26% | +2.27% | - | - | 17.73B | ||
| -1.98% | +0.61% | +0.38% | -38.34% | 11.04B | ||
| -1.31% | -3.50% | -9.10% | -4.40% | 10.11B | ||
| +8.72% | +19.62% | +16.90% | +37.47% | 7.51B | ||
| -0.17% | +4.88% | +10.15% | -8.70% | 5.97B | ||
| -1.72% | -0.66% | -1.78% | +52.76% | 4.42B | ||
| -0.64% | -11.40% | -19.70% | -23.70% | 3.7B | ||
| -1.76% | -3.45% | -5.65% | -27.35% | 3.51B | ||
| -0.24% | +1.84% | -16.15% | -49.87% | 3.32B | ||
| -0.49% | +3.87% | -21.90% | -49.24% | 3.01B | ||
| -3.16% | -5.64% | +76.92% | +91.67% | 2.42B | ||
| +4.02% | +10.69% | +15.04% | -8.06% | 1.97B | ||
| +1.11% | +2.91% | -29.29% | - | 1.87B | ||
| +1.51% | +7.86% | +20.02% | -16.31% | 1.68B | ||
| Average | +0.19% | +1.17% | +0.68% | -4.79% | ||
| Weighted average by Cap. | +0.60% | +0.18% | -1.83% | +0.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3372454a95.CSk6uTbugJukFv-bnjpdgVx3aOPbhf2DqSxUm41tzyU.OHkLiUOk7tOTYKzt5lRqwG5HOaTox7fV4lUMou4X-3ZmelHKZJfirfQvrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,822 | 101,000 | 684,700 |
| 06:59:59 | 1,822 | 200 | 583,700 |
| 06:59:59 | 1,822 | 100 | 583,500 |
| 06:59:59 | 1,822 | 400 | 583,400 |
| 06:59:59 | 1,821 | 400 | 583,000 |
| 06:59:59 | 1,820 | 800 | 582,600 |
| 06:59:57 | 1,820 | 400 | 581,800 |
| 06:59:55 | 1,820 | 200 | 581,400 |
| 06:59:54 | 1,820 | 100 | 581,200 |
| 06:59:54 | 1,820 | 100 | 581,100 |
Monthly variations
Annual change
| 2024 | -21.70% | ||
| 2023 | -11.79% | ||
| 2022 | -21.63% | ||
| 2021 | -16.65% | ||
| 2020 | +41.31% | ||
| 2019 | +3.74% | ||
| 2018 | +68.59% | ||
| 2017 | +103.79% | ||
| 2016 | -2.62% | ||
| 2015 | -1.87% | ||
| 2014 | +50.40% | ||
| 2013 | +25.77% | ||
| 2012 | -13.99% | ||
| 2011 | -13.78% | ||
| 2010 | -27.48% | ||
| 2009 | +40.20% | ||
| 2008 | -12.03% | ||
| 2007 | -23.68% | ||
| 2006 | -15.09% | ||
| 2005 | +60.15% | ||
| 2004 | +29.61% | ||
| 2003 | -21.04% | ||
| 2002 | +4.05% | ||
| 2001 | +34.55% | ||
| 2000 | -84.34% | ||
| 1999 | +267.60% | ||
| 1998 | +68.23% |
- Stock Market
- Equities
- 4921 Stock
- Quotes Fancl Corporation
