FANCAMP EXPLORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | +8.33% |
|
-7.14% | -18.75% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.06 $ | 0.06 $ | 0.065 $ |
| Volume | 175 000 | 5 000 | 6 000 | 88 000 |
| Change | -7.14% | -7.69% | 0.00% | +8.33% |
| Opening | 0.07 | 0.06 | 0.06 | 0.07 |
| High | 0.07 | 0.06 | 0.06 | 0.07 |
| Low | 0.07 | 0.06 | 0.06 | 0.07 |
Performance
| 1 day | +8.33% | ||
| 1 week | -7.14% | ||
| Current month | -7.14% | ||
| 1 month | -13.33% | ||
| 3 months | -13.33% | ||
| 6 months | -13.33% | ||
| Current year | -18.75% | ||
| 1 year | -31.58% | ||
| 3 years | -53.57% | ||
| 5 years | -23.53% | ||
| 10 years | -7.14% |
Volumes
marketsDaily volume
88 000
Estimated daily volume
88 000
Avg. Volume 20 sessions
54 833
Daily volume ratio
1.60
Avg. Volume 20 sessions CAD
3 564.15
Avg. Volume 20 sessions USD
2 620.00
Record volume 1
10 053 780
Record volume 2
6 458 150
Record volume 3
6 055 387
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 590 727
Capitalization (USD)
10 590 727
Net sales ()
0
Free-Float
68.79 %
Free-Float capitalization (CAD)
7 285 493
Free-Float capitalization (USD)
7 285 493
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.060.09
1 year
0.040.13
3 years
0.040.16
5 years
0.030.17
10 years
0.000.18
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+8.92%
Price spread / (MMA50)
+14.77%
Price spread / (MMA100)
+16.62%
STIM
RSI 9 days
19.51
RSI 14 days
29.12
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | -7.14% | -18.75% | -31.58% | 10.59M | ||
| +0.24% | +7.31% | +25.93% | +48.38% | 76.82B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.97B | ||
| 0.00% | +7.77% | +60.87% | +37.25% | 10.97B | ||
| -0.44% | +2.64% | +16.34% | +3.68% | 9.29B | ||
| -1.83% | -0.67% | +18.70% | +14.49% | 8.95B | ||
| -0.91% | -0.71% | -1.71% | -0.20% | 7.43B | ||
| -0.90% | +3.62% | +38.54% | +48.87% | 6.57B | ||
| -0.35% | +2.22% | +22.01% | +6.17% | 5.16B | ||
| +6.80% | +11.35% | -41.53% | +851.52% | 5.13B | ||
| +5.54% | +8.45% | +72.29% | +45.26% | 4.2B | ||
| -0.69% | +1.05% | +14.65% | +5.46% | 4.1B | ||
| -0.17% | +4.86% | +21.93% | +22.78% | 3.98B | ||
| -0.20% | +2.07% | +14.84% | -1.65% | 3.88B | ||
| -2.44% | +3.58% | +49.89% | +68.02% | 3.54B | ||
| +0.17% | +2.16% | +26.19% | +7.93% | 3.28B | ||
| Average | +0.79% | +0.72% | +20.01% | +70.40% | ||
| Weighted average by Cap. | +0.25% | +3.67% | +21.47% | +52.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6f9fb2e972d167281193b75a321.eyqXHBlNJ__XwI1yeC6IomkIUgn6Gpz8Pv6Tv-lHan4.LhPNKy0aFrWd-fkKIU3Q8yNJBVGUVLGOCYfC7b0LBjpOcNpvKwxXrrOxzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:49:07 | 0.065 | 37,000 | 88,000 |
| 18:49:07 | 0.065 | 5,000 | 51,000 |
Monthly variations
Annual change
| 2024 | -18.75% | ||
| 2023 | 0.00% | ||
| 2022 | -20.00% | ||
| 2021 | -16.67% | ||
| 2020 | +84.62% | ||
| 2019 | +30.00% | ||
| 2018 | -33.33% | ||
| 2017 | +87.50% | ||
| 2016 | +60.00% | ||
| 2015 | -37.50% | ||
| 2014 | -20.00% | ||
| 2013 | -60.00% | ||
| 2012 | -58.33% | ||
| 2011 | -40.00% | ||
| 2010 | -5.66% | ||
| 2009 | +165.00% | ||
| 2008 | -86.21% | ||
| 2007 | +663.16% | ||
| 2006 | +18.75% | ||
| 2005 | +23.08% | ||
| 2004 | -43.48% | ||
| 2003 | +187.50% | ||
| 2002 | +33.33% | ||
| 2001 | +50.00% | ||
| 2000 | -33.33% | ||
| 1999 | -50.00% | ||
| 1998 | -70.00% | ||
| 1997 | -84.62% | ||
| 1996 | +364.29% | ||
| 1995 | -34.88% | ||
| 1994 | +138.89% | ||
| 1993 | +125.00% | ||
| 1992 | +14.29% | ||
| 1991 | -41.67% | ||
| 1990 | -25.00% | ||
| 1989 | +23.08% | ||
| 1988 | +4.00% |
- Stock Market
- Equities
- FNC Stock
- Quotes Fancamp Exploration Ltd.
