FALCON'S BEYOND GLOBAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.65 USD | -0.01% |
|
-1.57% | -13.41% |
Quotes 5-day view
Delayed Quote Nasdaq| 21/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 10.82 $ | 10.25 $ | 10.6515 $ | 10.65 $ |
| Volume | 1 292 | 919 | 603 | 1 656 |
| Change | +8.20% | -5.27% | +3.92% | -0.01% |
| Opening | 10.17 | 9.90 | 10.75 | 9.91 |
| High | 10.82 | 10.25 | 10.75 | 10.65 |
| Low | 10.01 | 9.90 | 10.25 | 9.91 |
Performance
| 1 day | -0.01% | ||
| 1 week | -1.57% | ||
| Current month | +10.94% | ||
| 1 month | +13.55% | ||
| 3 months | -1.48% | ||
| 6 months | -13.77% | ||
| Current year | -13.41% | ||
| 1 year | +2.80% | ||
| 3 years | +9.79% |
Volumes
marketsDaily volume
1 656
Estimated daily volume
1 656
Avg. Volume 20 sessions
1 936
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
20 618.40
Record volume 1
1 359 556
Record volume 2
1 095 149
Record volume 3
1 088 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
122 520 241
Net sales (USD)
18 244 000
Number of employees
116
Sales / Employee (USD)
157 276
Free-Float
13.06 %
Free-Float capitalization (USD)
15 996 130
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.91
10.75
1 month
8.6010.94
Current year
7.0212.73
1 year
7.0244.00
3 years
7.0244.00
5 years
7.0244.00
10 years
7.0244.00
Indicators
Moving average 5 days
10.52
Moving average 20 days
8.86
Moving average 50 days
9.07
Moving average 100 days
10.45
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-16.81%
Price spread / (MMA50)
-14.87%
Price spread / (MMA100)
-1.87%
RSI 9 days
53.97
RSI 14 days
52.81
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | -1.57% | -13.41% | +2.80% | 123M | ||
| -1.38% | -1.70% | +7.60% | +3.05% | 18.34B | ||
| -0.64% | -5.99% | -17.63% | +18.11% | 15.37B | ||
| -1.41% | -1.26% | +2.91% | +17.51% | 11.26B | ||
| +1.66% | +0.49% | +31.76% | - | 8.76B | ||
| -1.05% | -1.05% | +3.85% | +0.53% | 7.05B | ||
| +0.27% | -8.19% | -41.36% | -14.15% | 3.06B | ||
| +2.25% | -2.64% | +9.58% | -20.08% | 3.02B | ||
| 0.00% | -3.73% | -14.23% | -17.41% | 2.99B | ||
| -1.87% | -5.41% | +6.06% | +98.11% | 2.53B | ||
| -0.35% | -1.38% | -4.67% | -28.14% | 2.16B | ||
| -6.24% | -20.88% | -24.22% | -28.61% | 1.98B | ||
| +1.20% | +1.86% | +3.56% | +39.85% | 1.38B | ||
| +1.32% | -0.58% | -15.27% | -1.35% | 1.37B | ||
| +0.20% | -5.33% | +4.09% | +47.17% | 1.25B | ||
| +0.62% | -6.77% | -1.57% | -2.08% | 1.23B | ||
| Average | -0.34% | -3.62% | -3.93% | +7.69% | ||
| Weighted average by Cap. | -0.61% | -3.07% | +0.11% | +8.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.41% | ||
| 2023 | +22.88% | ||
| 2022 | +2.98% | ||
| 2021 | -0.82% |
- Stock Market
- Equities
- FBYD Stock
- Quotes Falcon's Beyond Global, Inc.
