|
Market Closed -
Japan Exchange
07:30:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 758.00 JPY | +1.88% |
|
+0.26% | -6.07% |
Stock exchange
Japan Exchange
3489 758.00 ¥
+1.88%
71.71M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3489 | 758.00JPY | +1.88% | 71.71M ¥ |
Quotes 5-day view: FaithNetwork Co.,Ltd
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥755.00 | JP¥740.00 | JP¥741.00 | JP¥744.00 | JP¥758.00 |
| Volume | 32,900 | 32,700 | 29,800 | 38,800 | 94,600 |
| Change | -0.13% | -1.99% | +0.14% | +0.40% | +1.88% |
| Opening | JP¥757.00 | JP¥755.00 | JP¥741.00 | JP¥742.00 | JP¥749.00 |
| High | JP¥760.00 | JP¥755.00 | JP¥748.00 | JP¥748.00 | JP¥758.00 |
| Low | JP¥753.00 | JP¥740.00 | JP¥741.00 | JP¥742.00 | JP¥742.00 |
Performance
| 1 day | +1.88% | ||
| 1 week | +0.26% | ||
| Current month | -1.04% | ||
| 1 month | -3.81% | ||
| 3 months | -5.25% | ||
| 6 months | -0.79% | ||
| Current year | -6.07% | ||
| 1 year | -12.57% | ||
| 3 years | +72.01% | ||
| 5 years | +262.68% |
Volumes
marketsDaily volume
94,600
Estimated daily volume
94,600
Avg. Volume 20 sessions
44,786
Daily volume ratio
2.11
Avg. Volume 20 sessions JPY
33,947,788
Avg. Volume 20 sessions USD
216,315.31
Record volume 1
15,842,399
Record volume 2
11,366,999
Record volume 3
7,831,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
22,487,582,078
Market Cap (USD)
143,290,873
Net sales (JPY)
32,916,000,000
Net sales (USD)
209,740,752
Number of employees
239
Sales / Employee (JPY)
137,723,849
Sales / Employee (USD)
877,576
Free-Float
46.46%
Free-Float capitalization (JPY)
10,530,474,677
Free-Float capitalization (USD)
67,100,185
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
747.6
Moving average 20 days
749.95
Moving average 50 days
795.02
Moving average 100 days
774.44
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+2.17%
RSI 9 days
42.92
RSI 14 days
40.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | +0.26% | -12.57% | +72.01% | 143M | |
| +1.55% | +10.00% | +120.00% | +989.86% | 68.62B | |
| +1.34% | -1.59% | +12.83% | +29.45% | 38.98B | |
| +2.76% | +5.67% | +15.04% | +98.97% | 29.75B | |
| -2.11% | -2.79% | -20.71% | +77.96% | 26.81B | |
| +0.27% | -5.02% | +0.27% | -0.17% | 26.82B | |
| +2.23% | +5.36% | -5.75% | +44.61% | 27.15B | |
| +0.47% | +5.41% | +11.83% | +188.99% | 20.44B | |
| +0.09% | -0.85% | +16.11% | +12.41% | 19.69B | |
| +2.65% | +2.59% | -2.99% | +79.71% | 19.62B | |
| Average | +1.11% | +2.45% | +13.41% | +159.38% | 27.8B | |
| Weighted average by Cap. | +1.14% | +4.28% | +32.29% | +291.31% |
Historical Quotes: FaithNetwork Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b1e6f5121d1cc72d7d6f6a2.d_-Edcg1Yc3EmNIZM9YwzlnyV4Cz7UyfIgy5KjQK19c.MbnDApB2V5eH3LtvarJ2nTqxI_f-ijvpdVnjG1o-5Z0wj-5F-ARMhpDP5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 758.00 | 3,300 | 94,700 |
| 07:24:32 | 756.00 | 100 | 91,400 |
| 07:16:11 | 755.00 | 100 | 91,300 |
| 07:16:11 | 755.00 | 200 | 91,200 |
| 07:10:47 | 756.00 | 100 | 91,000 |
| 07:01:01 | 754.00 | 100 | 90,900 |
| 07:00:05 | 755.00 | 100 | 90,800 |
| 07:00:05 | 756.00 | 100 | 90,700 |
| 06:59:48 | 755.00 | 100 | 90,600 |
| 06:59:16 | 755.00 | 100 | 90,500 |
Price Extremes
| 1 week | 740 |  | 760 |
| 1 month | 725 | | 789 |
| Current year | 679 | | 959 |
| 1 year | 679 | | 959 |
| 3 years | 411 | | 959 |
| 5 years | 200.17 | | 959 |
| 10 years | 121.17 | | 959 |
Monthly variations
Annual variations
| 2026 | -6.07% | ||
| 2025 | +39.38% | ||
| 2024 | +18.89% | ||
| 2023 | +113.44% | ||
| 2022 | +9.87% | ||
| 2021 | +18.67% | ||
| 2020 | -24.79% | ||
| 2019 | +64.04% | ||
| 2018 | -65.96% |
- Stock Market
- Stocks
- 3489 Stock
- Quotes FaithNetwork Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
