FAITHNETWORK CO.,LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,647 JPY | +2.68% |
|
+1.60% | +12.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1656 ¥ | 1631 ¥ | 1604 ¥ | 1647 ¥ |
| Volume | 40 500 | 37 200 | 40 200 | 40 300 |
| Change | +0.42% | -1.51% | -1.66% | +2.68% |
| Opening | 1,655.00 | 1,656.00 | 1,633.00 | 1,608.00 |
| High | 1,684.00 | 1,670.00 | 1,640.00 | 1,657.00 |
| Low | 1,655.00 | 1,631.00 | 1,601.00 | 1,608.00 |
Performance
| 1 day | +2.68% | ||
| 1 week | +1.60% | ||
| Current month | -4.24% | ||
| 1 month | +2.30% | ||
| 3 months | +13.20% | ||
| 6 months | +24.87% | ||
| Current year | +12.73% | ||
| 1 year | +19.43% | ||
| 3 years | +142.56% | ||
| 5 years | +265.59% |
Volumes
marketsDaily volume
40 300
Estimated daily volume
40 300
Avg. Volume 20 sessions
59 693
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
98 314 371.00
Avg. Volume 20 sessions USD
624 394.57
Record volume 1
5 280 800
Record volume 2
3 789 000
Record volume 3
2 610 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
103 341 418
Capitalization (USD)
103 341 418
Number of employees
165
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
48.13 %
Free-Float capitalization (JPY)
50 178 311
Free-Float capitalization (USD)
50 178 311
Average Daily Capital Traded
95.14%
Highs and lows
1 week
1 601.00
1 684.00
1 month
1 593.001 930.00
Current year
1 233.001 930.00
1 year
1 233.001 930.00
3 years
600.501 930.00
5 years
423.001 930.00
10 years
363.501 930.00
Indicators
Moving average 5 days
1 637.40
Moving average 20 days
1 698.00
Moving average 50 days
1 583.64
Moving average 100 days
1 546.33
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-6.11%
STIM
RSI 9 days
41.84
RSI 14 days
46.22
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +1.60% | +12.73% | +19.43% | 103M | ||
| +0.78% | +1.12% | -5.47% | +42.71% | 23.75B | ||
| +2.98% | -2.82% | -24.09% | -44.86% | 12.06B | ||
| -0.48% | -1.43% | +8.37% | -10.96% | 10.75B | ||
| +1.37% | +0.34% | -25.90% | -19.51% | 7.53B | ||
| -0.13% | -2.05% | -11.57% | -32.98% | 6.53B | ||
| -2.78% | -3.45% | -5.83% | -21.93% | 6.14B | ||
| +1.50% | +0.92% | -2.67% | +40.01% | 6.12B | ||
| +0.49% | +1.45% | +3.01% | -9.32% | 3.88B | ||
| -0.38% | -2.56% | +50.99% | +134.86% | 3.75B | ||
| +2.74% | +4.85% | +15.80% | -11.27% | 3.64B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| -0.70% | -1.38% | -8.59% | +30.55% | 3.12B | ||
| -1.56% | -3.22% | +0.19% | +55.64% | 2.48B | ||
| +1.08% | -1.84% | -21.47% | -3.01% | 2.47B | ||
| +1.00% | -0.49% | -6.45% | -19.44% | 2.38B | ||
| Average | +0.54% | -0.53% | -1.40% | +9.99% | ||
| Weighted average by Cap. | +0.62% | -0.52% | -5.13% | +7.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32975bab4.iDWR8oFMwR4oNN6PYqB6B6cGmxtNE7GmTYSe1_b5kF8.33H1kM07jUFBf-vGI88jd-Vo6XEncvfjK6nvkbqJ_Tr_Vt2mxwj2WXxl5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,647 | 2,500 | 40,300 |
| 06:59:48 | 1,648 | 100 | 37,800 |
| 06:59:48 | 1,648 | 100 | 37,700 |
| 06:59:31 | 1,649 | 100 | 37,600 |
| 06:59:26 | 1,649 | 100 | 37,500 |
| 06:59:06 | 1,649 | 100 | 37,400 |
| 06:59:05 | 1,652 | 100 | 37,300 |
| 06:59:04 | 1,647 | 100 | 37,200 |
| 06:56:14 | 1,646 | 100 | 37,100 |
| 06:56:06 | 1,648 | 100 | 37,000 |
Monthly variations
Annual change
| 2024 | +12.73% | ||
| 2023 | +113.44% | ||
| 2022 | +9.87% | ||
| 2021 | +18.67% | ||
| 2020 | -24.79% | ||
| 2019 | +64.04% | ||
| 2018 | -65.96% |
- Stock Market
- Equities
- 3489 Stock
- Quotes FaithNetwork Co.,Ltd
