Stock FFH.PR.E FAIRFAX FINANCIAL HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fairfax Financial Holdings Limited Toronto S.E.

Equities

FFH.PR.E

CA3039018880

Property & Casualty Insurance

Market Closed - Toronto S.E.
Other stock markets
 16:15:06 23/05/2024 BST 		5-day change 1st Jan Change
17.25 CAD +0.29% Intraday chart for Fairfax Financial Holdings Limited -0.29% +14.85%
05-13 Fairfax Financial Brief: Purchased Shares are being repurchased by Fairfax at price of C$1,512.89, or US$1,106.48, per share at an aggregate cost of approximately US$304.3 million MT
05-13 Fairfax Financial Brief: Announcing Purchase of 275,000 Subordinate Voting Shares for Cancellation From Chairman and CEO, Prem Watsa MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Fairfax Financial Holdings Limited(FFH.PR.E) : Historical Chart (5-day)
  16/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 17.3 $ 17.1 $ 17.2 $ 17.25 $
Volume 700 3 500 1 200 700
Change -0.29% -1.16% +0.58% +0.29%
Opening 17.28 17.35 17.10 17.20
High 17.35 17.40 17.20 17.25
Low 17.25 17.10 17.10 17.20

Performance

1 day+0.29%
1 week-0.29%
Current month-0.29%
1 month+0.88%
3 months+7.75%
6 months+15.85%
Current year+14.85%
1 year+24.19%
3 years+3.36%
5 years+18.97%
10 years-17.78%

Volumes

markets
Daily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
2 308
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
39 813.00
Avg. Volume 20 sessions USD
29 002.97
Record volume 1
176 617
Record volume 2
156 805
Record volume 3
153 590
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
25 507 839 103
Capitalization (USD)
25 507 839 103
Net sales (USD)
0
Number of employees
47 040
Sales / Employee (USD)
0
Free-Float
60.92 %
Free-Float capitalization (CAD)
19 105 852 559
Free-Float capitalization (USD)
26 218 961 467
Average Daily Capital Traded
0%

Highs and lows

1 week
17.10
Extreme 17.1
17.40
1 month
17.10
Extreme 17.1
17.68
Current year
15.09
Extreme 15.09
17.68
1 year
13.51
Extreme 13.51
17.68
3 years
13.15
Extreme 13.15
18.80
5 years
7.89
Extreme 7.89
18.80
10 years
7.89
Extreme 7.89
21.15

Indicators

Moving average 5 days
17.21
Moving average 20 days
17.32
Moving average 50 days
16.82
Moving average 100 days
16.54
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
45.21
RSI 14 days
51.54

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+0.29%-0.29%+14.85%+24.19% 25.51B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
-0.83%+4.88%+46.22%+68.90% 64.94B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
-1.69%-1.47%+14.51%+39.11% 51.49B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-1.99%-3.18%+11.42%+18.36% 48.6B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-1.31%-3.00%+17.16%+41.06% 43.28B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-0.75%+3.15%+37.24%+39.31% 38.12B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.41%+14.31%+72.45%+99.46% 32.14B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
-0.16%-0.52%+11.42%+12.41% 29.56B
SAMPO OYJ Stock Sampo Oyj
+0.07%-0.20%+2.12%-5.95% 21.97B
MARKEL GROUP INC. Stock Markel Group Inc.
-1.94%-2.21%+13.82%+20.49% 21.01B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
-1.55%+0.33%+11.50%+36.51% 20.16B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
-1.40%-3.36%+14.35%+75.55% 20.03B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
-0.29%-2.26%+33.77%+52.50% 19.39B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
-1.44%-1.19%+13.19%+14.02% 18.35B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
-1.50%+1.43%+20.05%+20.62% 17.96B
LOEWS CORPORATION Stock Loews Corporation
-2.28%-3.94%+6.57%+28.06% 16.42B
Average-1.02%+0.49%+21.29%+36.54%
Weighted average by Cap.-1.03%+0.87%+23.99%+39.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2b8b1ab70dc820019.cABRq8ZYGcT2mrlEsHtojt5zVwQiK4nFjLXOCg1OG8I.IzIg4qkULq2xzdctxlYy6ps9AUdpcvmj9v-cczs7a_Meajn_gQ1DgL3o8A
DatePriceVolumeDaily volume
16:15:06 17.25 600 700

Chart Fairfax Financial Holdings Limited

Chart Fairfax Financial Holdings Limited
More charts

Monthly variations

Annual change

2024+14.85%
2023+13.62%
2022-26.15%
2021+34.59%
2020-9.83%
2019-6.94%
2018-12.58%
2017+23.33%
2016+5.00%
2015-24.73%
2014-0.05%
2013-16.92%
2012+0.95%
2011-8.61%
2010+1.17%
  1. Stock Market
  2. Equities
  3. FFH Stock
  4. FFH.PR.E Stock
  5. Quotes Fairfax Financial Holdings Limited