Market Closed -
Nyse
21:00:02 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,111
USD
|
-6.94%
|
|
-1.70%
|
-4.57%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1188.19 $
|
1193.03 $
|
1193.66 $
|
1110.85 $
|
Volume |
275 267 |
177 940 |
218 965 |
440 692 |
Change |
+3.26%
|
+0.41%
|
+0.05%
|
-6.94%
|
Opening |
1,155.01 |
1,197.67 |
1,175.79 |
1,136.83 |
High |
1,188.40 |
1,218.12 |
1,211.77 |
1,159.81 |
Low |
1,155.01 |
1,178.07 |
1,168.83 |
1,105.65 |
Estimated daily volume
440 692
Avg. Volume 20 sessions
190 434
Avg. Volume 20 sessions USD
211 543 608.90
Record volume 1
15 025 194
Record volume 2
12 183 400
Record volume 3
6 121 830
Capital turnover ratio
0.01
Capitalization (USD)
27 450 145 477
Net sales (USD)
1 513 557 000
Number of employees
3 550
Sales / Employee (USD)
426 354
Free-Float capitalization (USD)
26 986 213 416
Average Daily Capital Traded
0.77%
Moving average 5 days
1 167.28
Moving average 20 days
1 196.61
Moving average 50 days
1 242.37
Moving average 100 days
1 219.00
Price spread / (MMA5) +5.08% Price spread / (MMA20) +7.72% Price spread / (MMA50) +11.84% Price spread / (MMA100) +9.74% fa476339a7630647948.cikq9ghYnhl2028-lim2p0gKimJtu2lYK_G1pOejsug.FlwHnUoz7HQbsit9wmLA7xdC_FM0zAATYMfAk7Dagok_UVizPRnTXy-QHA Date | Price | Volume | Daily volume |
---|
21:00:02 |
1,111
|
34,133 |
237,765 |
20:59:59 |
1,111
|
100 |
203,632 |
20:59:59 |
1,111
|
100 |
203,532 |
20:59:55 |
1,111
|
100 |
203,432 |
20:59:54 |
1,111
|
100 |
203,332 |
20:59:54 |
1,111
|
100 |
203,232 |
20:59:52 |
1,111
|
169 |
203,132 |
20:59:52 |
1,111
|
100 |
202,963 |
20:59:51 |
1,109
|
100 |
202,863 |
20:59:51 |
1,110
|
102 |
202,763 |
More charts
|