FAES FARMA, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.445 EUR | +1.17% |
|
+4.87% | +9.02% |
| 04-26 | FAES FARMA : Q1 beat; full-year guidance re-affirmed |  |
| 02-27 | FAES FARMA : Q4 profitability exceeded expectations | |
Quotes 5-day view
Delayed Quote BME| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 3.38 € | 3.38 € | 3.405 € | 3.445 € |
| Volume | 352 943 | 251 870 | 260 061 | 288 943 |
| Change | +1.81% | 0.00% | +0.74% | +1.17% |
| Opening | 3.34 | 3.35 | 3.35 | 3.40 |
| High | 3.39 | 3.39 | 3.42 | 3.47 |
| Low | 3.30 | 3.34 | 3.32 | 3.40 |
Performance
| 1 day | +1.17% | ||
| 1 week | +4.87% | ||
| Current month | +9.54% | ||
| 1 month | +9.89% | ||
| 3 months | +14.26% | ||
| 6 months | +17.78% | ||
| Current year | +9.02% | ||
| 1 year | +7.15% | ||
| 3 years | -0.61% | ||
| 5 years | -15.77% | ||
| 10 years | +57.57% |
Volumes
marketsDaily volume
288 943
Estimated daily volume
288 943
Avg. Volume 20 sessions
248 150
Daily volume ratio
1.16
Avg. Volume 20 sessions
854 876.75
Avg. Volume 20 sessions USD
917 103.23
Record volume 1
12 456 964
Record volume 2
11 098 954
Record volume 3
6 007 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 055 103 125
Capitalization (USD)
1 131 904 082
Net sales (EUR)
451 168 000
Net sales (USD)
484 008 519
Number of employees
1 748
Sales / Employee (EUR)
258 105
Sales / Employee (USD)
276 893
Free-Float
91.13 %
Free-Float capitalization (EUR)
976 849 409
Free-Float capitalization (USD)
1 047 954 278
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.25
3.47
1 month
3.063.47
Current year
2.913.47
1 year
2.873.47
3 years
2.874.29
5 years
2.875.48
10 years
1.615.48
Indicators
Moving average 5 days
3.39
Moving average 20 days
3.21
Moving average 50 days
3.10
Moving average 100 days
3.12
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-10.06%
Price spread / (MMA100)
-9.45%
STIM
RSI 9 days
85.27
RSI 14 days
79.40
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +4.87% | +9.02% | +7.15% | 1.13B | ||
| -2.68% | +4.28% | +29.68% | +87.01% | 699B | ||
| -2.74% | -2.04% | +25.07% | +54.42% | 571B | ||
| -0.83% | +2.11% | -4.35% | -9.16% | 364B | ||
| -0.42% | -1.88% | +17.65% | +8.80% | 326B | ||
| -0.56% | -3.87% | +3.77% | +6.06% | 286B | ||
| -0.12% | +7.88% | +14.68% | +3.24% | 236B | ||
| -0.20% | -0.08% | +4.71% | -3.63% | 198B | ||
| -2.95% | -6.79% | -12.43% | -23.71% | 194B | ||
| +1.91% | +9.66% | -3.79% | -29.08% | 154B | ||
| +0.37% | +3.34% | -3.34% | +17.98% | 149B | ||
| -1.27% | +3.43% | +2.38% | -5.42% | 124B | ||
| -1.15% | -2.24% | -14.83% | -35.83% | 89.62B | ||
| +1.38% | +4.69% | +19.19% | +18.78% | 86.83B | ||
| -0.27% | +0.09% | -19.36% | -18.78% | 81.69B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
| Average | +0.75% | +2.35% | +6.88% | +6.08% | ||
| Weighted average by Cap. | -0.30% | +1.78% | +11.87% | +23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3324b33f8eba36e2dd0ca2.1Ub27nrf_U9b8y1n_rQIsa-_INGKKRvolsBav3MzkZ0.oTCAtBK-rzc9mnIyhIB_hc31ZqvZBF7c_JM2iEUKpP6ABMSrNrioAgG5HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:21 | 3.445 | 131 | 288,943 |
| 16:35:21 | 3.445 | 1,717 | 288,812 |
| 16:35:21 | 3.445 | 1,374 | 287,095 |
| 16:35:21 | 3.445 | 445 | 285,721 |
| 16:35:21 | 3.445 | 332 | 285,276 |
| 16:35:21 | 3.445 | 468 | 284,944 |
| 16:35:21 | 3.445 | 4,733 | 284,476 |
| 16:35:21 | 3.445 | 10 | 279,743 |
| 16:35:21 | 3.445 | 36 | 279,733 |
Monthly variations
Annual change
| 2024 | +9.02% | ||
| 2023 | -9.97% | ||
| 2022 | +0.92% | ||
| 2021 | -0.34% | ||
| 2020 | -30.20% | ||
| 2019 | +68.35% | ||
| 2018 | +1.02% | ||
| 2017 | -12.50% | ||
| 2016 | +21.74% | ||
| 2015 | +64.15% | ||
| 2014 | -32.44% | ||
| 2013 | +66.40% | ||
| 2012 | +31.47% | ||
| 2011 | -51.64% | ||
| 2010 | -17.19% | ||
| 2009 | +33.69% | ||
| 2008 | -62.67% | ||
| 2007 | -22.54% | ||
| 2006 | +86.62% | ||
| 2005 | +30.95% | ||
| 2004 | +17.96% | ||
| 2003 | +35.56% | ||
| 2002 | -6.48% | ||
| 2001 | +5.31% | ||
| 2000 | +47.20% | ||
| 1999 | -23.54% | ||
| 1998 | +52.04% | ||
| 1997 | +18.70% | ||
| 1996 | +45.35% | ||
| 1995 | +4.10% | ||
| 1994 | -4.99% | ||
| 1993 | +4.11% | ||
| 1992 | -19.40% | ||
| 1991 | +1.47% | ||
| 1990 | -32.79% | ||
| 1989 | +12.70% |
- Stock Market
- Equities
- FAE Stock
- Quotes Faes Farma, S.A.
