Stock FACE FACEPHI BIOMETRÍA, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FacePhi Biometría, S.A.

Equities

FACE

ES0105029005

Electronic Equipment & Parts

Market Closed - BME
Other stock markets
 16:35:10 30/04/2024 BST 		5-day change 1st Jan Change
1.9 EUR -.--% Intraday chart for FacePhi Biometría, S.A. -2.06% -5.00%
03-25 Facephi Biometria, S.A. announced that it expects to receive funding from Hancom Inc. CI
2023 Facephi Biometria, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote BME
FacePhi Biometría, S.A.(FACE) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 1.93 € 1.89 € 1.9 € 1.9 €
Volume 87 349 22 415 36 894 15 919
Change -0.26% -2.07% +0.53% -.--%
Opening 1.93 1.86 1.89 1.90
High 2.06 1.92 1.92 1.90
Low 1.81 1.81 1.85 1.81

Performance

1 week-2.06%
Current month-6.40%
1 month-6.40%
6 months-13.24%
Current year-5.00%
1 year-35.81%
3 years-51.28%
5 years-14.41%

Volumes

markets
Daily volume
15 919
Estimated daily volume
15 919
Avg. Volume 20 sessions
34 316
Daily volume ratio
0.46
Avg. Volume 20 sessions
65 200.40
Avg. Volume 20 sessions USD
69 859.62
Record volume 1
1 226 563
Record volume 2
938 847
Record volume 3
907 848
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
41 220 066
Capitalization (USD)
44 165 652
Net sales (EUR)
22 283 090
Net sales (USD)
23 875 440
Number of employees
227
Sales / Employee (EUR)
98 163
Sales / Employee (USD)
105 178
Free-Float
96.62 %
Free-Float capitalization (EUR)
40 101 399
Free-Float capitalization (USD)
42 967 045
Average Daily Capital Traded
0.16%

Highs and lows

1 week
1.81
Extreme 1.805
2.06
1 month
1.81
Extreme 1.805
2.06
Current year
1.81
Extreme 1.805
2.38
1 year
1.77
Extreme 1.77
3.10
3 years
1.77
Extreme 1.77
5.42
5 years
1.51
Extreme 1.505
9.10
10 years
0.29
Extreme 0.29
9.10

Indicators

Moving average 5 days
1.91
Moving average 20 days
1.93
Moving average 50 days
2.00
Moving average 100 days
2.06
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+8.67%
STIM
RSI 9 days
36.84
RSI 14 days
39.34

Sector Comparison - Biometric Products

Name Change 5d. change 1st Jan change 1-year change Capi.
FACEPHI BIOMETRÍA, S.A. Stock FacePhi Biometría, S.A.
-.--%-2.06%-5.00%-35.81% 44.17M
ORBBEC INC. Stock Orbbec Inc.
-1.78%+16.23%-23.60%-7.89% 1.59B
PAPILON SAVUNMA TEKNOLOJI VE TICARET Stock Papilon Savunma Teknoloji ve Ticaret
-0.97%-9.40%+168.41%+928.65% 151M
SUPREMA INC. Stock Suprema Inc.
-1.22%+2.98%+16.07%+11.52% 121M
NEXT BIOMETRICS GROUP ASA Stock NEXT Biometrics Group ASA
+0.46%+0.46%+23.10%+68.08% 82.45M
Average-0.70%-0.40%+35.79%+192.91%
Weighted average by Cap.-1.55%+4.77%-4.19%+67.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

84e92f3a86332f33b.0FQDCm9gxLxFGtMg3-mQmnTt42xcD4w6PdxD3Eyadcs.imJSOVY184oHWb9KiIC9_iSH2h8dOOZ8bbZu8X3QBZ-SBi5BAySU8gpOoA
DatePriceVolumeDaily volume
16:35:10 1.9 2,705 15,919
16:35:10 1.9 295 13,214
16:25:17 1.9 208 12,919
16:24:42 1.89 255 12,711
16:24:42 1.89 655 12,456
16:24:42 1.89 500 11,801
16:24:42 1.89 6 11,301
16:23:55 1.85 376 11,295
16:14:30 1.85 2,000 10,919

Chart FacePhi Biometría, S.A.

Chart FacePhi Biometría, S.A.
More charts

Monthly variations

Annual change

2024-5.00%
2023-20.00%
2022-36.39%
2021-22.64%
2020+62.82%
2019+316.00%
2018-31.19%
2017+60.29%
2016+78.95%
2015-72.46%
2014-51.24%
  1. Stock Market
  2. Equities
  3. FACE Stock
  4. Quotes FacePhi Biometría, S.A.