Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
88.2 PLN | -2.65% | -2.00% | +8.62% |
04-26 | Sniezka Announces Dividend for the Year 2023, Payable on May 29, 2024 | CI |
03-26 | Fabryka Farb i Lakierów Sniezka SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|
Last | 91.2 zł | 93.4 zł | 90.6 zł | 88.2 zł |
Volume | 686 | 2 858 | 777 | 478 |
Change | +1.33% | +2.41% | -3.00% | -2.65% |
Opening | 91.00 | 91.80 | 92.60 | 90.80 |
High | 91.40 | 93.40 | 92.60 | 91.80 |
Low | 90.00 | 91.20 | 90.60 | 85.40 |
Performance
1 day | -2.65% | ||
1 week | -2.00% | ||
1 month | +2.80% | ||
3 months | +4.75% | ||
6 months | +13.08% | ||
Current year | +8.62% | ||
1 year | +24.93% | ||
3 years | +0.23% | ||
5 years | -5.67% | ||
10 years | +138.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.65% | -2.00% | +8.62% | +24.93% | 290M | ||
+0.18% | +0.18% | +6.11% | +16.39% | 105B | ||
-0.25% | -2.21% | -4.67% | -12.53% | 63.83B | ||
+8.31% | +14.42% | +73.81% | +301.98% | 45.28B | ||
-1.08% | -2.39% | +15.46% | +0.17% | 38.93B | ||
-1.23% | -1.87% | +5.46% | +11.29% | 33.06B | ||
-0.64% | +0.80% | +11.59% | +35.47% | 20.21B | ||
+0.30% | -2.78% | +13.74% | +28.34% | 16.94B | ||
-4.30% | -0.19% | +20.05% | +4.29% | 16.08B | ||
-0.73% | -4.57% | +5.02% | -13.80% | 14.49B | ||
0.00% | +0.18% | -14.59% | -26.90% | 13.92B | ||
-2.30% | -2.44% | -4.89% | -2.44% | 11.82B | ||
+1.93% | +3.90% | +56.64% | +83.84% | 9.46B | ||
+3.05% | -3.17% | -24.34% | -6.05% | 9.45B | ||
-2.82% | -3.78% | +24.20% | +123.05% | 9.32B | ||
-1.44% | -2.46% | -18.34% | -50.21% | 9.21B | ||
Average | -0.23% | -0.11% | +10.87% | +32.36% | ||
Weighted average by Cap. | +0.45% | +1.14% | +13.01% | +40.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:35:11 | 88.2 | 11 | 478 |
14:43:13 | 90 | 6 | 467 |
14:42:47 | 89.6 | 2 | 461 |
14:08:52 | 89.6 | 2 | 459 |
12:46:56 | 89.8 | 4 | 457 |
12:12:47 | 89.8 | 1 | 453 |
12:10:12 | 89.8 | 1 | 452 |
11:21:49 | 90 | 1 | 451 |
11:19:16 | 90.2 | 5 | 450 |
10:51:49 | 90.4 | 10 | 445 |
Monthly variations
Annual change
2024 | +8.62% | ||
2023 | +31.39% | ||
2022 | -19.11% | ||
2021 | -14.16% | ||
2020 | +8.54% | ||
2019 | +5.81% | ||
2018 | +4.73% | ||
2017 | +23.75% | ||
2016 | +8.73% | ||
2015 | +44.02% | ||
2014 | -15.13% | ||
2013 | +14.24% | ||
2012 | +68.98% | ||
2011 | -45.79% | ||
2010 | +7.55% | ||
2009 | +55.32% | ||
2008 | -45.23% | ||
2007 | +20.51% | ||
2006 | +44.44% | ||
2005 | -0.37% | ||
2004 | -4.58% | ||
2003 | 0.00% |
- Stock Market
- Equities
- SKA Stock
- Quotes Fabryka Farb i Lakierów Sniezka SA