Stock FACY FABRICA DE SCULE RASNOV S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fabrica de Scule Rasnov S.A.

Equities

FACY

ROFACYACNOR3

Industrial Machinery & Equipment

End-of-day quote Bucharest S.E.
Other stock markets
 23:00:00 04/07/2024 BST 		5-day change 1st Jan Change
10.8 RON -11.48% Intraday chart for Fabrica de Scule Rasnov S.A. -11.48% +10.77%
04-29 Fabrica de Scule Rasnov S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Bucharest S.E.
  26/06/2024 27/06/2024 28/06/2024 02/07/2024 05/07/2024
Last 10.5 lei 11 lei 12.2 lei 12.2 lei 10.8 lei
Volume 206 40 64 105 795
Change +∞% +4.76% +10.91% 0.00% -11.48%
Opening 9.50 11.00 12.20 12.20 10.80
High 10.50 11.00 12.20 12.20 10.80
Low 9.50 11.00 12.20 12.20 10.80

Performance

1 day-11.48%
1 week-11.48%
Current month-11.48%
1 month+13.68%
3 months+2.86%
6 months+10.77%
Current year+10.77%
1 year+200.00%
3 years+200.00%
5 years+200.00%
10 years+193.48%

Volumes

markets
Daily volume
795
Avg. Volume 20 sessions
200
Avg. Volume 20 sessions RON
2 160.00
Avg. Volume 20 sessions USD
471.64
Record volume 1
2 695
Record volume 2
1 900
Record volume 3
1 883
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (RON)
60 809 347
Capitalization (USD)
13 277 721
Net sales (RON)
8 773 447
Net sales (USD)
1 915 682
Number of employees
38
Sales / Employee (RON)
230 880
Sales / Employee (USD)
50 413
Free-Float
4.55 %
Free-Float capitalization (RON)
2 766 139
Free-Float capitalization (USD)
603 986
Average Daily Capital Traded
0%

Highs and lows

1 week
10.80
Extreme 10.8
12.20
1 month
9.50
Extreme 9.5
12.20
Current year
8.00
Extreme 8
12.20
1 year
8.00
Extreme 8
12.20
3 years
8.00
Extreme 8
12.20
5 years
8.00
Extreme 8
12.20
10 years
1.00
Extreme 1
12.20

Indicators

Moving average 5 days
11.34
Moving average 20 days
10.14
Moving average 50 days
6.50
Moving average 100 days
4.78
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-39.81%
Price spread / (MMA100)
-55.74%
STIM
RSI 9 days
56.26
RSI 14 days
59.46

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
FABRICA DE SCULE RASNOV S.A. Stock Fabrica de Scule Rasnov S.A.
-11.48%-11.48%+10.77%+200.00% 13.28M
ATLAS COPCO AB Stock Atlas Copco AB
-0.95%-2.66%+11.73%+28.07% 86.2B
PARKER-HANNIFIN CORPORATION Stock Parker-Hannifin Corporation
-1.41%-0.06%+9.72%+32.04% 64.98B
INGERSOLL RAND INC. Stock Ingersoll Rand Inc.
+0.36%+0.59%+18.15%+42.51% 36.87B
XYLEM INC. Stock Xylem Inc.
+1.17%-1.01%+17.40%+21.81% 32.55B
FANUC CORPORATION Stock Fanuc Corporation
+0.87%+2.40%+8.87%-8.95% 26.57B
SANDVIK AB Stock Sandvik AB
-0.42%+0.42%-2.20%+4.20% 25.52B
FORTIVE CORPORATION Stock Fortive Corporation
+0.18%-2.28%-1.66%-0.86% 25.49B
DOVER CORPORATION Stock Dover Corporation
-0.16%-2.09%+14.87%+21.85% 24.28B
TECHTRONIC INDUSTRIES CO. LTD. Stock Techtronic Industries Co. Ltd.
-0.17%+1.68%-2.53%+5.47% 21.27B
ALFA LAVAL AB Stock Alfa Laval AB
-0.54%+0.06%+15.12%+25.24% 18.31B
SNAP-ON INCORPORATED Stock Snap-On Incorporated
-0.60%-2.31%-11.59%-10.00% 13.46B
PENTAIR PLC Stock Pentair plc
-0.47%-2.97%+2.31%+17.37% 12.35B
STANLEY BLACK & DECKER, INC. Stock Stanley Black & Decker, Inc.
-0.38%-0.39%-18.88%-12.07% 12.25B
WÄRTSILÄ OYJ Stock Wärtsilä Oyj
+0.47%-0.11%+36.99%+79.17% 11.47B
ITT INC. Stock ITT Inc.
-0.67%-1.73%+6.39%+38.07% 10.45B
Average-0.89%-0.48%+7.22%+30.25%
Weighted average by Cap.-0.34%-0.79%+8.84%+21.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Fabrica de Scule Rasnov S.A.

Chart Fabrica de Scule Rasnov S.A.
More charts

Monthly variations

Annual change

2024+10.77%
2023+170.83%
2015-3.23%
2014-0.80%
2013-3.85%
2012+2.63%
2011+5.56%
2010+2.86%
2009+37.80%
  1. Stock Market
  2. Equities
  3. FACY Stock
  4. Quotes Fabrica de Scule Rasnov S.A.