|
End-of-day quote
Bucharest S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 18.10 RON | +28.37% |
|
+26.57% | +56.03% |
Stock exchange
Bucharest S.E.
FACY 18.10 lei
+28.37%
1.29K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FACY | 18.10RON | +28.37% | 1.29K lei |
Quotes 5-day view: Fabrica de Scule Rasnov S.A.
End-of-day quote Bucharest S.E.| 24/09/2026 | 28/09/2026 | 30/09/2026 | |
|---|---|---|---|
| Last | RON 14.30 | RON 14.10 | RON 18.10 |
| Volume | 200 | 26 | 71 |
| Change | - | -1.40% | +28.37% |
| Opening | RON 14.20 | RON 14.10 | RON 10.40 |
| High | RON 14.30 | RON 14.10 | RON 18.10 |
| Low | RON 14.20 | RON 14.10 | RON 10.40 |
Performance
| 1 day | +28.37% | ||
| 1 week | +26.57% | ||
| 1 month | +37.12% | ||
| 3 months | +39.23% | ||
| 6 months | +11.73% | ||
| Current year | +56.03% | ||
| 1 year | +47.15% | ||
| 3 years | +402.78% | ||
| 5 years | +402.78% | ||
| 10 years | +402.78% |
Volumes
marketsDaily volume
71
Avg. Volume 20 sessions
119
Avg. Volume 20 sessions RON
2,153.9
Avg. Volume 20 sessions USD
452.79
Record volume 1
2,695
Record volume 2
1,900
Record volume 3
1,883
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
104,625,377
Market Cap (USD)
22,032,425
Net sales ()
8,969,361
Net sales (USD)
1,888,803
Free-Float
4.55%
Free-Float capitalization (RON)
4,759,274
Free-Float capitalization (USD)
1,002,227
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
14.44
Moving average 20 days
13.45
Moving average 50 days
13.7
Moving average 100 days
12.25
Price spread / (MMA5)
-20.22%
Price spread / (MMA20)
-25.69%
Price spread / (MMA50)
-24.31%
Price spread / (MMA100)
-32.32%
RSI 9 days
61.03
RSI 14 days
57.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +28.37% | +26.57% | +47.15% | +402.78% | 22.03M | |
| +0.40% | -1.47% | +27.20% | +149.36% | 120B | |
| -0.24% | +1.28% | +29.07% | +39.76% | 96.45B | |
| +2.58% | +4.40% | +115.65% | +183.44% | 61.98B | |
| +1.94% | -0.72% | +34.56% | +82.87% | 58.68B | |
| +0.67% | -1.84% | +4.35% | +81.53% | 56.84B | |
| +3.10% | +4.70% | +43.76% | +57.39% | 35.29B | |
| +0.17% | +0.64% | -9.87% | +18.33% | 29.14B | |
| +1.26% | -0.39% | +29.58% | +69.74% | 30.04B | |
| +1.80% | +10.69% | +61.61% | +9.61% | 28.85B | |
| Average | +4.00% | +6.86% | +38.31% | +109.48% | 51.78B | |
| Weighted average by Cap. | +1.04% | +0.71% | +37.56% | +92.00% |
Historical Quotes: Fabrica de Scule Rasnov S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.4 |  | 18.1 |
| 1 month | 10.4 | | 18.1 |
| Current year | 9.75 | | 18.1 |
| 1 year | 9.75 | | 18.1 |
| 3 years | 8 | | 18.1 |
| 5 years | 8 | | 18.1 |
| 10 years | 8 | | 18.1 |
Monthly variations
Annual variations
| 2026 | +56.03% | ||
| 2025 | -10.08% | ||
| 2024 | +32.31% | ||
| 2023 | +170.83% | ||
| 2015 | -3.23% | ||
| 2014 | -0.80% | ||
| 2013 | -3.85% | ||
| 2012 | +2.63% | ||
| 2011 | +5.56% | ||
| 2010 | +2.86% | ||
| 2009 | +37.80% |
- Stock Market
- Stocks
- FACY Stock
- Quotes Fabrica de Scule Rasnov S.A.
Select your edition
All financial news and data tailored to specific country editions
