Market Closed -
Nasdaq Stockholm
16:29:47 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
83.5
SEK
|
+3.34%
|
|
-5.33%
|
-22.83%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
88.95 kr
|
85.35 kr
|
80.8 kr
|
83.5 kr
|
Volume |
1 235 564 |
1 128 871 |
1 762 893 |
1 403 900 |
Change |
+0.40%
|
-4.05%
|
-5.33%
|
+3.34%
|
Opening |
89.00 |
89.00 |
83.20 |
82.25 |
High |
89.20 |
89.50 |
83.70 |
83.50 |
Low |
88.25 |
85.15 |
80.00 |
81.70 |
Estimated daily volume
1 403 900
Avg. Volume 20 sessions
979 909
Avg. Volume 20 sessions SEK
81 822 401.50
Avg. Volume 20 sessions USD
7 479 222.08
Record volume 1
77 448 284
Record volume 2
53 293 320
Record volume 3
16 711 932
Capital turnover ratio
0.00
Capitalization (SEK)
26 209 238 283
Capitalization (USD)
2 395 734 053
Net sales (SEK)
3 366 000 000
Net sales (USD)
307 679 328
Sales / Employee (SEK)
14 828 194
Sales / Employee (USD)
1 355 416
Free-Float capitalization (SEK)
17 987 579 697
Free-Float capitalization (USD)
1 644 208 685
Average Daily Capital Traded
0.31%
Moving average 5 days
85.44
Moving average 20 days
90.52
Moving average 50 days
90.37
Moving average 100 days
95.08
Price spread / (MMA5) +2.32% Price spread / (MMA20) +8.40% Price spread / (MMA50) +8.22% Price spread / (MMA100) +13.87% 5fe.ovGIdBIXxoOxqniAAO7atOKHDfSUCGEbtVBF2YmzAWI.4YfABl8uqu7_-ijkRNqSwriwfbbFMDZN0CAsu-raUCXNmdATaCCLt9WTSA Date | Price | Volume | Daily volume |
---|
16:29:47 |
83.5
|
405 |
1,208,635 |
16:29:47 |
83.5
|
361 |
1,208,230 |
16:29:47 |
83.5
|
186 |
1,207,869 |
16:29:47 |
83.5
|
414 |
1,207,683 |
16:29:47 |
83.5
|
2,474 |
1,207,269 |
16:29:47 |
83.5
|
958 |
1,204,795 |
16:29:47 |
83.5
|
2,598 |
1,203,837 |
16:29:47 |
83.5
|
21 |
1,201,239 |
16:29:47 |
83.5
|
4,119 |
1,201,218 |
16:29:47 |
83.5
|
1,894 |
1,197,099 |
More charts
|