Quotes Faalcon Concepts Limited

Stocks

544164

INE0Q9W01015

Homebuilding

Delayed Bombay S.E. 08:50:25 27/08/2026 BST			5-day change	1st Jan Change
39.91 ^INR	+4.97%		+9.46%	-9.30%

08-13	Faalcon Concepts Limited Receives Work Order From Mandeep Dhingra For Glass, Glazing And Windows Façade Work With Order Value INR 52.51 Million	CI
07-06	Faalcon Concepts Limited Receives Work Order from Splendor Information Technology Private Limited for Design, Fabrication, Built and Installation of Aluminium Glazing Façade Glass	CI

Stock exchange

Bombay S.E. 544164 39.91 ₹ +4.97% 399K ₹

Markets		Price	Change	Volumes
Bombay S.E.	544164	39.91INR	+4.97%	399K ₹

Quotes 5-day view: Faalcon Concepts Limited

Delayed Quote Bombay S.E.

Faalcon Concepts Limited(544164) : Historical Chart (5-day)

	20/08/2026	24/08/2026	25/08/2026	26/08/2026	27/08/2026
Last	₹38.27	₹40.18	₹40.00	₹38.02	₹39.91
Volume	2,000	6,000	2,000	8,000	10,000
Change	+4.96%	+4.99%	-0.45%	-4.95%	+4.97%
Opening	₹38.27	₹40.18	₹40.00	₹38.02	₹39.91
High	₹38.27	₹40.18	₹40.00	₹38.02	₹39.91
Low	₹38.27	₹40.18	₹40.00	₹38.02	₹39.90

Performance

1 day	+4.97%
1 week	+9.46%
Current month	+3.66%
1 month	-1.46%
3 months	+5.03%
6 months	+18.39%
Current year	-9.30%
1 year	-6.09%

Volumes

markets

Daily volume

10,000

Estimated daily volume

14,430

Avg. Volume 20 sessions

4,000

Daily volume ratio

3.61

Avg. Volume 20 sessions INR

159,640

Avg. Volume 20 sessions USD

1,671.11

Record volume 1

978,000

Record volume 2

632,000

Record volume 3

422,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

370,509,508

Market Cap (USD)

3,884,627

Net sales ()

287,524,000

Net sales (USD)

3,014,561

Free-Float

26.63 %

Free-Float capitalization (INR)

98,661,912

Free-Float capitalization (USD)

1,034,426

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

39.12

Moving average 20 days

38.92

Moving average 50 days

37.47

Moving average 100 days

37.54

Price spread / (MMA5)

-1.99%

Price spread / (MMA20)

-2.47%

Price spread / (MMA50)

-6.11%

Price spread / (MMA100)

-5.94%

STIM

RSI 9 days

46.34

RSI 14 days

48.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FAALCON CONCEPTS LIMITED	+4.97%	+9.46%	-6.09%	-	3.88M
MATRIX DESIGN CO., LTD.	+2.77%	+0.03%	+109.17%	+155.63%	1.09B
SHENZHEN STRONGTEAM DECORATION ENGINEERING CO., LTD.	+1.84%	-2.17%	-20.18%	+72.23%	699M
JIANGSU HENGSHANG ENERGY CONSERVATION TECHNOLOGY CO., LTD.	-0.91%	-18.68%	+36.75%	+39.30%	605M
SHENZHEN MINGDIAO DECORATION CO.,LTD.	+2.19%	+0.14%	+2.40%	+57.68%	390M
SUNDART HOLDINGS LIMITED	0.00%	+1.55%	-0.76%	+45.56%	182M
CROSSTEC GROUP HOLDINGS LIMITED	0.00%	-3.55%	+257.89%	+119.35%	147M
Average	+1.55%	+0.76%	+54.17%	+81.63%	444.56M
Weighted average by Cap.	+1.48%	+1.39%	+53.13%	+93.81%