Quotes Faalcon Concepts Limited

Stocks

544164

INE0Q9W01015

Homebuilding

Delayed Bombay S.E. 11:02:34 16/09/2026 BST			5-day change	1st Jan Change
41.00 ^INR	-4.76%		0.00%	-6.82%

08-13	Faalcon Concepts Limited Receives Work Order From Mandeep Dhingra For Glass, Glazing And Windows Façade Work With Order Value INR 52.51 Million	CI
07-06	Faalcon Concepts Limited Receives Work Order from Splendor Information Technology Private Limited for Design, Fabrication, Built and Installation of Aluminium Glazing Façade Glass	CI

Stock exchange

Bombay S.E. 544164 41.00 ₹ -4.76% 82K ₹

Markets		Price	Change	Volumes
Bombay S.E.	544164	41.00INR	-4.76%	82K ₹

Quotes 5-day view: Faalcon Concepts Limited

Delayed Quote Bombay S.E.

Faalcon Concepts Limited(544164) : Historical Chart (5-day)

	09/09/2026	10/09/2026	11/09/2026	16/09/2026	16/09/2026
Last	₹41.01	₹41.00	₹43.05	₹41.00	₹41.00
Volume	4,000	8,000	24,000	2,000	2,000
Change	-4.07%	-0.02%	+5.00%	-4.76%	-4.76%
Opening	₹43.45	₹43.03	₹39.41	₹41.00	₹41.00
High	₹43.45	₹43.05	₹43.05	₹41.00	₹41.00
Low	₹41.01	₹41.00	₹39.41	₹41.00	₹41.00

Performance

1 day	-4.76%
Current month	-6.80%
1 month	+5.13%
3 months	+18.33%
6 months	+16.81%
Current year	-6.82%
1 year	-4.61%

Volumes

markets

Daily volume

2,000

Estimated daily volume

2,570

Avg. Volume 20 sessions

14,833

Daily volume ratio

0.17

Avg. Volume 20 sessions INR

608,153

Avg. Volume 20 sessions USD

6,343.04

Record volume 1

978,000

Record volume 2

632,000

Record volume 3

422,000

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

399,549,880

Market Cap (USD)

4,171,921

Net sales ()

338,729,000

Net sales (USD)

3,536,857

Number of employees

Sales / Employee (INR)

13,549,160

Sales / Employee (USD)

141,474

Free-Float

26.63%

Free-Float capitalization (INR)

106,394,989

Free-Float capitalization (USD)

1,110,929

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

41.52

Moving average 20 days

40.8

Moving average 50 days

39.17

Moving average 100 days

38.36

Price spread / (MMA5)

+1.26%

Price spread / (MMA20)

-0.48%

Price spread / (MMA50)

-4.46%

Price spread / (MMA100)

-6.43%

STIM

RSI 9 days

48.67

RSI 14 days

50.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FAALCON CONCEPTS LIMITED	-4.76%	0.00%	-4.61%	-	4.17M
MATRIX DESIGN CO., LTD.	-2.25%	-4.93%	+84.12%	+128.90%	1.01B
SHENZHEN STRONGTEAM DECORATION ENGINEERING CO., LTD.	-0.89%	-0.72%	-36.82%	+61.20%	703M
JIANGSU HENGSHANG ENERGY CONSERVATION TECHNOLOGY CO., LTD.	+0.68%	-0.88%	+34.43%	+36.72%	523M
SHENZHEN MINGDIAO DECORATION CO.,LTD.	+1.26%	-3.67%	+11.89%	+51.31%	396M
SUNDART HOLDINGS LIMITED	0.00%	-1.55%	-14.19%	+44.32%	176M
CROSSTEC GROUP HOLDINGS LIMITED	-1.48%	-0.37%	+68.35%	+125.42%	146M
RUENTEX INTERIOR DESIGN INC.	0.00%	-0.47%	-8.62%	+54.18%	99.67M
Average	-0.93%	-1.62%	+16.82%	+71.72%	381.82M
Weighted average by Cap.	-0.74%	-1.31%	+28.82%	+79.91%