Quotes Faalcon Concepts Limited

Stocks

544164

INE0Q9W01015

Homebuilding

Market Closed - Bombay S.E. 11:02:31 15/10/2026 BST			5-day change	1st Jan Change
38.51 ^INR	-1.00%		-1.00%	-12.48%

08-13	Faalcon Concepts Limited Receives Work Order From Mandeep Dhingra For Glass, Glazing And Windows Façade Work With Order Value INR 52.51 Million	CI
07-06	Faalcon Concepts Limited Receives Work Order from Splendor Information Technology Private Limited for Design, Fabrication, Built and Installation of Aluminium Glazing Façade Glass	CI

Stock exchange

Bombay S.E. 544164 38.51 ₹ -1.00% 77.02K ₹

Markets		Price	Change	Volumes
Bombay S.E.	544164	38.51INR	-1.00%	77.02K ₹

Quotes 5-day view: Faalcon Concepts Limited

Delayed Quote Bombay S.E.

Faalcon Concepts Limited(544164) : Historical Chart (5-day)

	12/10/2026	15/10/2026
Last	₹38.90	₹38.51
Volume	4,000	2,000
Change	-	-1.00%
Opening	₹38.90	₹38.51
High	₹38.90	₹38.51
Low	₹38.90	₹38.51

Performance

1 day	-1.00%
1 week	-1.00%
Current month	-1.13%
1 month	-1.68%
3 months	-4.23%
6 months	-2.63%
Current year	-12.48%
1 year	-12.48%

Volumes

markets

Daily volume

2,000

Estimated daily volume

2,000

Avg. Volume 20 sessions

10,571

Daily volume ratio

0.19

Avg. Volume 20 sessions INR

407,089.21

Avg. Volume 20 sessions USD

4,295.61

Record volume 1

978,000

Record volume 2

632,000

Record volume 3

422,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

374,980,954

Market Cap (USD)

3,958,297

Net sales ()

338,729,000

Net sales (USD)

3,575,622

Number of employees

Sales / Employee (INR)

13,549,160

Sales / Employee (USD)

143,025

Free-Float

25.66%

Free-Float capitalization (INR)

96,235,589

Free-Float capitalization (USD)

1,015,862

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

38.77

Moving average 20 days

40.48

Moving average 50 days

39.92

Moving average 100 days

38.53

Price spread / (MMA5)

+0.68%

Price spread / (MMA20)

+5.11%

Price spread / (MMA50)

+3.66%

Price spread / (MMA100)

+0.06%

STIM

RSI 9 days

44.38

RSI 14 days

46.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FAALCON CONCEPTS LIMITED	-1.00%	-1.00%	-12.48%	-	3.96M
DR HORTON	+3.59%	+4.38%	-8.80%	+38.45%	37.85B
PULTEGROUP, INC.	+3.27%	+3.05%	-7.97%	+63.31%	20.79B
LENNAR CORPORATION	+3.66%	+5.36%	-37.49%	-24.82%	18.03B
DAIWA HOUSE INDUSTRY CO., LTD.	+1.22%	+5.68%	-10.57%	+15.59%	17.62B
NVR, INC.	+2.57%	+3.96%	-21.75%	+7.44%	15.53B
SEKISUI HOUSE, LTD.	-0.15%	+2.21%	+5.71%	+19.85%	14.03B
TOLL BROTHERS, INC.	+3.34%	+2.53%	-0.15%	+95.16%	12.08B
SEKISUI CHEMICAL CO., LTD.	-0.45%	+1.21%	-6.15%	+26.40%	6.54B
PIK-SPECIALIZED HOMEBUILDER	+0.01%	-.--%	-.--%	-.--%	6.31B
Average	+1.52%	+1.60%	-9.96%	+26.82%	14.88B
Weighted average by Cap.	+2.24%	+1.20%	-11.16%	+29.00%