F5, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.9 USD | +0.05% |
|
+2.60% | +1.65% |
| 04-11 | JPMorgan Adjusts Price Target on F5 to $205 From $197, Maintains Neutral Rating | MT |
| 04-05 | F5 Insider Sold Shares Worth $273,833, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 180.23 $ | 182.35 $ | 181.85 $ | 181.94 $ |
| Volume | 419 512 | 497 817 | 645 749 | 391 847 |
| Change | +0.38% | +1.18% | -0.27% | +0.05% |
| Opening | 179.93 | 181.41 | 181.11 | 182.51 |
| High | 181.54 | 182.46 | 183.48 | 183.27 |
| Low | 179.71 | 179.40 | 180.51 | 181.88 |
Performance
| 1 day | +0.05% | ||
| 1 week | +2.60% | ||
| Current month | -4.04% | ||
| 1 month | -3.65% | ||
| 3 months | -0.92% | ||
| 6 months | +21.48% | ||
| Current year | +1.65% | ||
| 1 year | +37.77% | ||
| 3 years | -11.40% | ||
| 5 years | +13.80% | ||
| 10 years | +75.75% |
Volumes
marketsDaily volume
391 847
Estimated daily volume
391 847
Avg. Volume 20 sessions
405 642
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
73 802 505.48
Record volume 1
26 245 280
Record volume 2
23 329 470
Record volume 3
17 748 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 699 205 850
Net sales (USD)
2 813 169 000
Number of employees
6 071
Sales / Employee (USD)
463 378
Free-Float
99.38 %
Free-Float capitalization (USD)
9 783 860 070
Average Daily Capital Traded
0.69%
Highs and lows
1 week
177.59
183.48
1 month
176.94196.35
Current year
171.05199.49
1 year
129.93199.49
3 years
127.05249.00
5 years
79.78249.00
10 years
79.78249.00
Indicators
Moving average 5 days
181.18
Moving average 20 days
186.47
Moving average 50 days
187.59
Moving average 100 days
183.17
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
42.05
RSI 14 days
42.61
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +2.60% | +1.65% | +37.77% | 10.7B | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.14% | +1.39% | -0.27% | +29.88% | ||
| Weighted average by Cap. | -0.11% | -0.04% | -0.95% | +28.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eeee19.JVdtPQPdPjpxdx3lg_SfZd85C4SlRA3gkehy7p_h4r4.QRBVaXOZC0IwEk7S7LLzBKV2SPzSLm-2w6pBgvuLq_V2EjsNUqVfUkg2UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 181.9 | 53,986 | 123,970 |
| 20:59:59 | 182 | 1,100 | 69,984 |
| 20:59:59 | 182 | 1,200 | 68,884 |
| 20:59:59 | 182 | 1,000 | 67,684 |
| 20:59:59 | 182 | 147 | 66,684 |
| 20:59:58 | 182 | 100 | 66,537 |
| 20:59:55 | 181.9 | 100 | 66,437 |
| 20:59:52 | 182 | 100 | 66,337 |
| 20:59:52 | 182 | 100 | 66,237 |
| 20:59:51 | 182 | 100 | 66,137 |
Monthly variations
Annual change
| 2024 | +1.65% | ||
| 2023 | +24.72% | ||
| 2022 | -41.36% | ||
| 2021 | +39.09% | ||
| 2020 | +25.99% | ||
| 2019 | -13.81% | ||
| 2018 | +23.48% | ||
| 2017 | -9.33% | ||
| 2016 | +49.26% | ||
| 2015 | -25.68% | ||
| 2014 | +43.59% | ||
| 2013 | -6.47% | ||
| 2012 | -8.45% | ||
| 2011 | -18.47% | ||
| 2010 | +145.72% | ||
| 2009 | +131.71% | ||
| 2008 | -19.85% | ||
| 2007 | -23.14% | ||
| 2006 | +29.76% | ||
| 2005 | +17.39% | ||
| 2004 | +94.10% | ||
| 2003 | +133.71% | ||
| 2002 | -50.14% | ||
| 2001 | +126.74% | ||
| 2000 | -91.67% | ||
| 1999 | +666.39% |
- Stock Market
- Equities
- FFIV Stock
- Quotes F5, Inc.
