|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 278.74 USD | +0.78% |
|
-0.71% | +9.20% |
| 01-28 | F5 Insider Sold Shares Worth $875,431, According to a Recent SEC Filing | MT |
| 01-28 | Morgan Stanley Adjusts F5 Price Target to $305 From $296, Maintains Equal Weight Rating | MT |
Quotes 5-day view: F5, Inc.
Delayed Quote Nasdaq
| 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | 09/02/2026 | |
|---|---|---|---|---|---|
| Last | 274.63 $ | 276.49 $ | 271.21 $ | 276.57 $ | 278.74 $ |
| Volume | 1,216,275 | 846,178 | 541,264 | 516,806 | 578,376 |
| Change | -2.17% | +0.68% | -1.91% | +1.98% | +0.78% |
| Opening | 281.37 $ | 276.26 $ | 276.07 $ | 273.61 $ | 276.57 $ |
| High | 285.09 $ | 280.69 $ | 277.73 $ | 278.93 $ | 279.01 $ |
| Low | 272.19 $ | 273.86 $ | 269.08 $ | 272.22 $ | 274.98 $ |
Performance
| 1 day | +0.78% | ||
| 1 week | -0.71% | ||
| Current month | +1.14% | ||
| 1 month | +3.50% | ||
| 3 months | +13.43% | ||
| 6 months | -13.37% | ||
| Current year | +9.20% | ||
| 1 year | -9.09% | ||
| 3 years | +91.57% | ||
| 5 years | +35.75% | ||
| 10 years | +218.16% |
Volumes
marketsDaily volume
578,378
Estimated daily volume
578,378
Avg. Volume 20 sessions
1,139,496
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
317,623,115.04
Record volume 1
26,245,280
Record volume 2
23,329,470
Record volume 3
17,748,370
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
15,631,535,333
Net sales (USD)
3,088,072,000
Number of employees
6,545
Sales / Employee (USD)
471,822
Free-Float
99.82 %
Free-Float capitalization (USD)
15,916,881,452
Average Daily Capital Traded
2.03%
Indicators
Moving average 5 days
275.92
Moving average 20 days
271.49
Moving average 50 days
261.96
Moving average 100 days
275.18
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
54.36
RSI 14 days
54.9
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | -0.71% | -9.09% | +91.57% | 15.63B | |
| -0.87% | -5.84% | +17.44% | +121.56% | 279B | |
| -1.60% | -11.26% | -38.66% | -16.97% | 148B | |
| +0.22% | -6.99% | -26.83% | -16.74% | 117B | |
| -2.05% | -8.46% | -25.93% | +1.21% | 93.16B | |
| -0.66% | -8.11% | -21.35% | -7.41% | 67.3B | |
| +4.46% | -7.72% | -4.39% | +8.16% | 57.64B | |
| -0.56% | -17.49% | -47.19% | -11.71% | 52.84B | |
| +0.52% | -4.46% | -7.17% | +39.75% | 47.6B | |
| +3.39% | -5.85% | +40.22% | +129.96% | 43.54B | |
| Average | +0.38% | -7.86% | -12.30% | +33.94% | 92.27B | |
| Weighted average by Cap. | -0.28% | -7.60% | -10.12% | +41.12% |
Historical Quotes: F5, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ca54ea99f3f3c918f.8EpD2_ODDfqOWe2GEw-P2tBbQs0mCYdvDZqUVWbIrHs.uyYxlqLlaqDJMob8ZVn1iaATFZJ-Of4bZMLyeACAwQGvEweYgc56g_8vvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 278.74 | 110,401 | 393,939 |
| 20:59:59 | 278.62 | 40 | 283,538 |
| 20:59:59 | 278.64 | 40 | 283,498 |
| 20:59:59 | 278.65 | 48 | 283,458 |
| 20:59:59 | 278.65 | 40 | 283,410 |
| 20:59:59 | 278.65 | 40 | 283,370 |
| 20:59:59 | 278.65 | 40 | 283,330 |
| 20:59:59 | 278.64 | 40 | 283,290 |
| 20:59:59 | 278.65 | 40 | 283,250 |
| 20:59:59 | 278.65 | 100 | 283,210 |
Course Extremes
| 1 week | 269.08 |  | 280.69 |
| 1 month | 257.18 | | 303.98 |
| Current year | 254.21 | | 303.98 |
| 1 year | 223.76 | | 346 |
| 3 years | 127.05 | | 346 |
| 5 years | 127.05 | | 346 |
| 10 years | 79.78 | | 346 |
Monthly variations
Annual variations
| 2026 | +9.20% | ||
| 2025 | +1.51% | ||
| 2024 | +40.50% | ||
| 2023 | +24.72% | ||
| 2022 | -41.36% | ||
| 2021 | +39.09% | ||
| 2020 | +25.99% | ||
| 2019 | -13.81% | ||
| 2018 | +23.48% | ||
| 2017 | -9.33% | ||
| 2016 | +49.26% | ||
| 2015 | -25.68% | ||
| 2014 | +43.59% | ||
| 2013 | -6.47% | ||
| 2012 | -8.45% | ||
| 2011 | -18.47% | ||
| 2010 | +145.72% | ||
| 2009 | +131.71% | ||
| 2008 | -19.85% | ||
| 2007 | -23.14% | ||
| 2006 | +29.76% | ||
| 2005 | +17.39% | ||
| 2004 | +94.10% | ||
| 2003 | +133.71% | ||
| 2002 | -50.14% | ||
| 2001 | +126.74% | ||
| 2000 | -91.67% | ||
| 1999 | +666.39% |
- Stock Market
- Equities
- FFIV Stock
- Quotes F5, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition