F45 TRAINING HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 USD | 0.00% |
|
0.00% | +150.00% |
| 01-09 | F45 Training Announces Growing Roster of Official F45 Athletes | CI |
| 2023 | Josh Harris backed-gym chain OneLife Fitness explores sale -sources | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.15 $ | 0.15 $ | 0.15 $ |
| Volume | 371 783 | 232 770 | 31 420 | 3 359 |
| Change | -60.00% | +150.00% | 0.00% | 0.00% |
| Opening | 0.15 | 0.07 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.06 | 0.07 | 0.15 | 0.15 |
Performance
| 1 month | +0.67% | ||
| 3 months | +552.17% | ||
| 6 months | +400.00% | ||
| Current year | +150.00% | ||
| 1 year | -82.19% |
Volumes
marketsDaily volume
3 359
Estimated daily volume
3 359
Avg. Volume 20 sessions
51 377
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
7 706.55
Record volume 1
37 040 280
Record volume 2
31 828 390
Record volume 3
19 530 448
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 627 518
Net sales (USD)
104 423 000
Number of employees
113
Sales / Employee (USD)
924 097
Free-Float
49.2 %
Free-Float capitalization (USD)
7 196 730
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.06
0.15
1 month
0.050.15
Current year
0.000.15
1 year
0.001.17
3 years
0.0017.75
5 years
0.0017.75
10 years
0.0017.75
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.15
Moving average 50 days
0.09
Moving average 100 days
0.07
Price spread / (MMA5)
-13.33%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-40.00%
Price spread / (MMA100)
-53.33%
STIM
RSI 9 days
55.28
RSI 14 days
57.41
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +150.00% | -82.19% | 14.63M | ||
| +0.65% | +2.71% | -17.44% | -26.54% | 5.25B | ||
| +3.69% | +6.04% | -2.80% | +71.76% | 2.89B | ||
| -1.44% | -1.44% | +1.28% | +73.69% | 2.88B | ||
| +0.28% | +1.00% | -6.17% | -29.50% | 2.78B | ||
| -1.05% | +0.48% | -26.14% | -45.41% | 1.47B | ||
| +2.00% | +3.90% | -9.36% | +7.58% | 1.34B | ||
| +0.27% | -2.77% | +12.88% | -6.95% | 430M | ||
| +2.73% | -2.59% | -0.62% | -60.44% | 405M | ||
| +1.99% | +4.05% | +21.90% | +79.07% | 341M | ||
| +0.51% | +1.14% | - | - | 337M | ||
| +0.45% | +2.31% | -10.16% | -25.84% | 269M | ||
| 0.00% | +2.22% | +3.95% | +14.05% | 246M | ||
| +0.89% | -0.44% | -19.02% | -48.16% | 165M | ||
| +0.19% | +1.71% | +1.52% | -36.31% | 127M | ||
| -1.87% | -0.21% | +14.39% | +19.58% | 123M | ||
| Average | +0.58% | +0.97% | +7.61% | -6.37% | ||
| Weighted average by Cap. | +0.73% | +1.36% | -8.11% | +6.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b657d6.haZ4IDipbLQErgFLA5qm8cG0UBxOlmpP_5zaSOyzivU.8-4NcAv9WoVBz2UIZ-Dun4jhIn8Z4wYqvKugDYSC0JHT4g5FV99c1XDhTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:41:57 | 0.15 | 3,000 | 6,702 |
| 20:41:57 | 0.15 | 3,000 | 3,702 |
| 15:31:10 | 0.15 | 351 | 702 |
Monthly variations
Annual change
| 2024 | +150.00% | ||
| 2023 | -97.89% | ||
| 2022 | -73.83% | ||
| 2021 | -32.78% |
- Stock Market
- Equities
- FXLV Stock
- Quotes F45 Training Holdings Inc.
