F3 URANIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 CAD | -1.32% |
|
-1.32% | -6.25% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.39 $ | 0.415 $ | 0.42 $ | 0.38 $ | 0.375 $ |
| Volume | 641 212 | 856 628 | 343 778 | 1 649 963 | 4 099 793 |
| Change | +1.30% | +6.41% | +1.20% | -9.52% | -1.32% |
| Opening | 0.38 | 0.40 | 0.41 | 0.42 | 0.375 |
| High | 0.40 | 0.42 | 0.42 | 0.43 | 0.385 |
| Low | 0.38 | 0.39 | 0.40 | 0.38 | 0.36 |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.32% | ||
| Current month | -13.79% | ||
| 1 month | -11.76% | ||
| 3 months | -24.24% | ||
| 6 months | +4.17% | ||
| Current year | -6.25% | ||
| 1 year | +17.19% | ||
| 3 years | +257.14% | ||
| 5 years | +275.00% | ||
| 10 years | -14.77% |
Volumes
marketsDaily volume
4 099 793
Estimated daily volume
4 099 793
Avg. Volume 20 sessions
1 079 877
Daily volume ratio
3.80
Avg. Volume 20 sessions CAD
404 953.88
Avg. Volume 20 sessions USD
295 972.69
Record volume 1
17 491 726
Record volume 2
15 286 810
Record volume 3
10 281 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
130 787 919
Capitalization (USD)
130 787 919
Net sales ()
0
Free-Float
94.11 %
Free-Float capitalization (CAD)
123 033 394
Free-Float capitalization (USD)
123 033 394
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.36
0.42
1 month
0.360.47
Current year
0.360.54
1 year
0.260.54
3 years
0.070.54
5 years
0.000.54
10 years
0.000.56
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.41
Moving average 50 days
0.42
Moving average 100 days
0.43
Price spread / (MMA5)
+6.13%
Price spread / (MMA20)
+9.68%
Price spread / (MMA50)
+11.60%
Price spread / (MMA100)
+14.83%
STIM
RSI 9 days
59.24
RSI 14 days
53.37
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -1.32% | -6.25% | +17.19% | 131M | ||
| +0.59% | +1.27% | -0.87% | +36.17% | 10.75B | ||
| +4.19% | +6.27% | +20.71% | +117.28% | 4.21B | ||
| +1.50% | +7.82% | +51.17% | +129.08% | 2.84B | ||
| +2.48% | +6.64% | +24.57% | +106.43% | 1.83B | ||
| +0.65% | +15.13% | +43.12% | +202.91% | 910M | ||
| +2.41% | +4.22% | -19.47% | +2.27% | 888M | ||
| +4.67% | +14.29% | +28.98% | +134.15% | 846M | ||
| 0.00% | -3.70% | +40.54% | +30.00% | 748M | ||
| +2.73% | +7.62% | +4.63% | +91.53% | 669M | ||
| +3.33% | +16.25% | +63.16% | +138.46% | 535M | ||
| +4.88% | +8.22% | +10.57% | +65.18% | 504M | ||
| -1.22% | +9.71% | +20.30% | +107.69% | 503M | ||
| +0.96% | +15.98% | +56.51% | +205.07% | 414M | ||
| 0.00% | +15.00% | +9.52% | -20.69% | 158M | ||
| -4.76% | +13.21% | +1.69% | +87.50% | 158M | ||
| Average | +1.32% | +7.06% | +21.80% | +90.64% | ||
| Weighted average by Cap. | +1.70% | +3.52% | +16.16% | +79.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43cc8b.RXb11SVoIs2N_yreztaCCQ4dsTjBMPb8VZ7qIuawAW8.dxOGhEdbWILevV6Mvq7JQUpl_3KwBLqPD_SBYNTnbicCMJixdh1Jm7Ssfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.375 | 9,000 | 4,095,500 |
| 21:00:00 | 0.375 | 2,000 | 4,086,500 |
| 21:00:00 | 0.375 | 10,500 | 4,084,500 |
| 20:59:59 | 0.365 | 1,500 | 4,074,000 |
| 20:59:52 | 0.37 | 5,000 | 4,072,500 |
| 20:57:35 | 0.37 | 4,000 | 4,067,500 |
| 20:56:38 | 0.37 | 12,000 | 4,063,500 |
| 20:56:38 | 0.37 | 12,000 | 4,051,500 |
| 20:56:38 | 0.37 | 10,000 | 4,039,500 |
| 20:56:38 | 0.37 | 1,000 | 4,029,500 |
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | +26.98% | ||
| 2022 | +43.18% | ||
| 2021 | +131.58% | ||
| 2020 | +35.71% | ||
| 2019 | -65.85% | ||
| 2018 | -14.58% | ||
| 2017 | -7.69% | ||
| 2016 | -45.83% | ||
| 2015 | +50.00% | ||
| 2014 | -52.94% | ||
| 2013 | +25.93% |
- Stock Market
- Equities
- FUU Stock
- Quotes F3 Uranium Corp.
