|
Market Closed -
Japan Exchange
06:30:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 715.00 JPY | -0.97% |
|
-0.56% | -10.74% |
| 08-06 | F-Tech Inc. Provides Dividend Guidance for the Full Year Ending March 31, 2027 | CI |
| 08-06 | F-Tech Inc. Provides Dividend Guidance for the Second Quarter-End of Full Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
7212 715.00 ¥
-0.97%
19.88M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7212 | 715.00JPY | -0.97% | 19.88M ¥ | ||
Deutsche Boerse AG
| 3.980PTS | -1.49% | 0 PTS | ||
|
Deutsche Boerse AG
| EQ4 | 3.980EUR | -1.49% | 0 € |
Quotes 5-day view: F-Tech Inc.
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥724.00 | JP¥719.00 | JP¥719.00 | JP¥722.00 | JP¥715.00 |
| Volume | 10,100 | 11,100 | 18,100 | 67,600 | 27,800 |
| Change | +0.70% | -0.69% | 0.00% | +0.42% | -0.97% |
| Opening | JP¥723.00 | JP¥724.00 | JP¥715.00 | JP¥723.00 | JP¥721.00 |
| High | JP¥724.00 | JP¥724.00 | JP¥725.00 | JP¥725.00 | JP¥728.00 |
| Low | JP¥716.00 | JP¥718.00 | JP¥715.00 | JP¥711.00 | JP¥715.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.56% | ||
| Current month | -2.59% | ||
| 1 month | -2.59% | ||
| 3 months | +5.61% | ||
| 6 months | -3.90% | ||
| Current year | -10.74% | ||
| 1 year | -7.38% | ||
| 3 years | +3.92% | ||
| 5 years | +12.42% | ||
| 10 years | -47.62% |
Volumes
marketsDaily volume
27,800
Estimated daily volume
27,800
Avg. Volume 20 sessions
23,564
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
16,848,260
Avg. Volume 20 sessions USD
106,885.36
Record volume 1
1,232,200
Record volume 2
1,216,200
Record volume 3
1,041,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
13,279,813,645
Market Cap (USD)
84,308,783
Net sales (JPY)
291,866,000,000
Net sales (USD)
1,852,952,753
Number of employees
7,300
Sales / Employee (JPY)
39,981,644
Sales / Employee (USD)
253,829
Free-Float
68.45%
Free-Float capitalization (JPY)
9,157,838,659
Free-Float capitalization (USD)
58,139,839
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
719.8
Moving average 20 days
726.95
Moving average 50 days
732.62
Moving average 100 days
701.4
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
-1.90%
RSI 9 days
46.65
RSI 14 days
47.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -0.56% | -7.38% | +3.92% | 84.31M | |
| -3.46% | -3.35% | +14.15% | +129.76% | 68.84B | |
| -5.35% | -3.41% | +33.61% | +350.52% | 35.06B | |
| -0.32% | +0.73% | -19.02% | -17.73% | 29.65B | |
| -2.97% | -4.39% | +53.12% | +96.98% | 26.14B | |
| -5.38% | +1.67% | +8.79% | +57.92% | 22.15B | |
| +0.06% | +1.58% | -20.70% | +42.15% | 20.03B | |
| -1.91% | +3.68% | +46.45% | +154.41% | 17.36B | |
| -1.55% | -0.65% | +42.28% | +34.49% | 16.92B | |
| -1.22% | -1.72% | -5.84% | -5.19% | 16.67B | |
| Average | -1.94% | -0.58% | +14.55% | +84.72% | 25.29B | |
| Weighted average by Cap. | -1.82% | -1.33% | +16.53% | +112.83% |
Historical Quotes: F-Tech Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61da5839b92fb.zARJKLVI9k1T07v4tqzmN59dHDCNKBhwXf7d1okzgog.qjA-WdsbgB8JqtzB3IGkAelwcQbDa18zCo2Th9hk6MeITzsc8SuBeB2A0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 715.00 | 1,600 | 27,800 |
| 06:19:08 | 721.00 | 100 | 26,200 |
| 06:17:31 | 721.00 | 100 | 26,100 |
| 06:17:31 | 721.00 | 900 | 26,000 |
| 06:17:31 | 720.00 | 100 | 25,100 |
| 04:54:11 | 721.00 | 100 | 25,000 |
| 04:53:51 | 720.00 | 100 | 24,900 |
| 04:53:02 | 720.00 | 900 | 24,800 |
| 04:09:02 | 722.00 | 400 | 23,900 |
| 04:09:02 | 722.00 | 900 | 23,500 |
Price Extremes
| 1 week | 711 |  | 728 |
| 1 month | 705 | | 744 |
| Current year | 605 | | 865 |
| 1 year | 605 | | 865 |
| 3 years | 395 | | 865 |
| 5 years | 395 | | 1,020 |
| 10 years | 365 | | 1,944 |
Monthly variations
Annual variations
| 2026 | -10.74% | ||
| 2025 | +40.28% | ||
| 2024 | -10.50% | ||
| 2023 | +26.09% | ||
| 2022 | -14.81% | ||
| 2021 | -4.35% | ||
| 2020 | -22.18% | ||
| 2019 | -12.98% | ||
| 2018 | -45.45% | ||
| 2017 | +27.93% | ||
| 2016 | +7.09% | ||
| 2015 | +2.94% | ||
| 2014 | -26.65% | ||
| 2013 | +39.25% | ||
| 2012 | +35.07% | ||
| 2011 | -40.00% | ||
| 2010 | +19.70% | ||
| 2009 | +206.89% | ||
| 2008 | -82.73% | ||
| 2007 | -20.91% | ||
| 2006 | +71.86% | ||
| 2005 | +196.63% | ||
| 2004 | +13.74% | ||
| 2003 | +17.58% | ||
| 2002 | -14.08% | ||
| 2001 | -2.78% | ||
| 2000 | +1.82% | ||
| 1999 | +9.51% | ||
| 1998 | -32.54% | ||
| 1997 | -52.14% | ||
| 1996 | +4.48% |
- Stock Market
- Stocks
- 7212 Stock
- Quotes F-Tech Inc.
Select your edition
All financial news and data tailored to specific country editions
