|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,268.50 GBX | +0.36% |
|
+1.84% | +1.44% |
| 02-09 | F&C Investment Trust Reports Net Asset Per Ordinary Share | MT |
| 02-04 | F&C Investment Trust Reports Net Asset Per Ordinary Share | MT |
Quotes 5-day view: F&C Investment Trust PLC
Delayed Quote London S.E.
| 04/02/2026 | 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | |
|---|---|---|---|---|---|
| Last | 1,254.00 p | 1,249.00 p | 1,262.00 p | 1,264.00 p | 1,272.00 p |
| Volume | 400,835 | 399,751 | 491,071 | 368,311 | 18,506 |
| Change | +0.56% | -0.40% | +1.04% | +0.16% | +0.36% |
| Opening | 1,252.00 p | 1,256.00 p | 1,245.00 p | 1,270.00 p | 1,272.00 p |
| High | 1,260.36 p | 1,262.00 p | 1,262.00 p | 1,273.00 p | 1,272.00 p |
| Low | 1,245.00 p | 1,241.00 p | 1,235.00 p | 1,261.00 p | 1,263.97 p |
Performance
| 1 day | +0.40% | ||
| 1 week | +1.84% | ||
| Current month | +2.09% | ||
| 1 month | +0.40% | ||
| 3 months | +3.84% | ||
| 6 months | +10.05% | ||
| Current year | +1.44% | ||
| 1 year | +6.37% | ||
| 3 years | +31.74% | ||
| 5 years | +59.75% | ||
| 10 years | +218.14% |
Volumes
marketsDaily volume
18,506
Estimated daily volume
336,873
Avg. Volume 20 sessions
383,291
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
486,204,633.5
Avg. Volume 20 sessions USD
486,204,633.5
Record volume 1
73,270,960
Record volume 2
52,949,960
Record volume 3
21,155,060
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
5,988,946,151
Capitalization (USD)
8,186,653,203
Net sales ()
1,047,415,000
Net sales (USD)
1,431,774,998
Free-Float
88.11 %
Free-Float capitalization (GBX)
6,060,973,813
Free-Float capitalization (USD)
8,285,112,177
Average Daily Capital Traded
8.12%
Indicators
Moving average 5 days
1,255.2
Moving average 20 days
1,252.25
Moving average 50 days
1,246.16
Moving average 100 days
1,228.14
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
58.32
RSI 14 days
56.05
Historical Quotes: F&C Investment Trust PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7c765bd8e135825.7hSA-UTzdnicsiDo9O1334RjM-BTyHltKSqeswGExdA.2m7QwCK-OjXD4E_YuYker_4AV6IRgBs6BHvH4DbcvL2oTO3UcbAOTM7IFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:25:19 | 1,272.00 | 37 | 18,229 |
| 08:25:19 | 1,272.00 | 95 | 18,192 |
| 08:14:14 | 1,270.00 | 75 | 18,097 |
| 08:14:14 | 1,270.00 | 239 | 18,022 |
| 08:14:14 | 1,270.00 | 148 | 17,783 |
| 08:14:14 | 1,270.00 | 75 | 17,635 |
| 08:14:14 | 1,270.00 | 95 | 17,560 |
| 08:12:20 | 1,269.00 | 170 | 17,465 |
| 08:12:20 | 1,269.00 | 144 | 17,295 |
| 08:12:20 | 1,269.00 | 407 | 17,151 |
Course Extremes
| 1 week | 1,235 |  | 1,273 |
| 1 month | 1,222 | | 1,276 |
| Current year | 1,222 | | 1,276 |
| 1 year | 900.75 | | 1,276 |
| 3 years | 825.67 | | 1,276 |
| 5 years | 740 | | 1,276 |
| 10 years | 343.5 | | 1,276 |
Monthly variations
Annual variations
| 2026 | +0.96% | ||
| 2025 | +13.00% | ||
| 2024 | +15.18% | ||
| 2023 | +6.42% | ||
| 2022 | -2.38% | ||
| 2021 | +17.66% | ||
| 2020 | +2.88% | ||
| 2019 | +20.85% | ||
| 2018 | -2.16% | ||
| 2017 | +18.93% | ||
| 2016 | +21.10% | ||
| 2015 | +6.65% | ||
| 2014 | +11.43% | ||
| 2013 | +17.94% | ||
| 2012 | +11.09% | ||
| 2011 | -6.82% | ||
| 2010 | +13.78% | ||
| 2009 | +19.08% | ||
| 2008 | -28.31% | ||
| 2007 | +12.04% | ||
| 2006 | +10.06% | ||
| 2005 | +32.90% | ||
| 2004 | +3.18% | ||
| 2003 | +15.64% | ||
| 2002 | -26.41% | ||
| 2001 | -17.04% | ||
| 2000 | +7.66% | ||
| 1999 | +31.56% | ||
| 1998 | +7.25% | ||
| 1997 | +16.97% | ||
| 1996 | -7.25% | ||
| 1995 | +19.12% | ||
| 1994 | -7.48% | ||
| 1993 | +40.00% | ||
| 1992 | +23.53% |
- Stock Market
- Equities
- FRCL Stock
- Quotes F&C Investment Trust PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition