EZZ STEEL COMPANY (S.A.E) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.02 EGP | +2.09% |
|
+7.80% | -31.50% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 58.46 £ | 60.5 £ | 60.86 £ | 61.73 £ | 63.02 £ |
| Volume | 796 023 | 1 038 545 | 523 584 | 686 511 | 1 203 847 |
| Change | +2.29% | +3.49% | +0.60% | +1.43% | +2.09% |
| Opening | 57.15 | 58.46 | 60.50 | 60.86 | 61.73 |
| High | 60.50 | 61.10 | 62.00 | 62.50 | 63.95 |
| Low | 56.50 | 58.60 | 59.10 | 60.90 | 61.51 |
Performance
| 1 day | +2.09% | ||
| 1 week | +7.80% | ||
| Current month | +10.27% | ||
| 1 month | +8.10% | ||
| 3 months | -20.23% | ||
| 6 months | -18.31% | ||
| Current year | -31.50% | ||
| 1 year | +43.23% | ||
| 3 years | +494.53% | ||
| 5 years | +387.77% | ||
| 10 years | +290.22% |
Volumes
marketsDaily volume
1 203 847
Avg. Volume 20 sessions
1 311 869
Avg. Volume 20 sessions EGP
82 673 984.38
Avg. Volume 20 sessions USD
1 745 991.88
Record volume 1
22 232 800
Record volume 2
19 479 550
Record volume 3
19 391 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
32 758 725 460
Capitalization (USD)
691 831 523
Net sales (EGP)
142 913 650 000
Net sales (USD)
3 018 193 374
Free-Float
31.64 %
Free-Float capitalization (EGP)
10 566 379 309
Free-Float capitalization (USD)
223 151 365
Average Daily Capital Traded
0.25%
Highs and lows
1 week
59.10
63.95
1 month
56.5069.00
Current year
56.5094.90
1 year
33.6094.90
3 years
9.8694.90
5 years
4.0694.90
10 years
4.0694.90
Indicators
Moving average 5 days
60.91
Moving average 20 days
61.35
Moving average 50 days
65.84
Moving average 100 days
74.56
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+18.31%
STIM
RSI 9 days
55.23
RSI 14 days
50.98
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | +7.80% | -31.50% | +43.23% | 692M | ||
| +2.69% | +2.26% | +0.19% | +24.40% | 40.75B | ||
| -2.44% | -1.79% | +16.13% | +47.88% | 24.84B | ||
| -1.36% | -1.73% | -20.32% | +8.30% | 22.43B | ||
| +0.30% | +0.38% | -7.77% | -5.79% | 20.79B | ||
| +3.07% | +3.10% | +14.17% | +38.27% | 20.66B | ||
| +0.29% | -1.90% | +5.57% | +16.10% | 20.13B | ||
| +0.52% | -0.90% | +5.30% | +41.06% | 9.37B | ||
| -0.34% | +3.16% | -21.44% | +77.03% | 8.62B | ||
| +1.22% | +0.98% | -14.54% | +16.02% | 8.2B | ||
| -4.55% | -6.79% | +23.78% | +81.55% | 7.94B | ||
| -1.38% | +3.86% | -2.27% | -7.71% | 7.73B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -0.81% | +7.22% | +8.94% | +40.97% | 7.02B | ||
| +2.37% | +1.93% | +15.01% | +29.76% | 6.51B | ||
| +0.26% | +0.13% | -18.44% | -12.68% | 5.71B | ||
| Average | +0.10% | +1.48% | -1.70% | +27.40% | ||
| Weighted average by Cap. | +0.32% | +0.64% | +0.67% | +25.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.50% | ||
| 2023 | +295.70% | ||
| 2022 | +55.10% | ||
| 2021 | +39.70% | ||
| 2020 | +3.07% | ||
| 2019 | -42.83% | ||
| 2018 | -12.41% | ||
| 2017 | +17.06% | ||
| 2016 | +98.66% | ||
| 2015 | -36.01% | ||
| 2014 | -8.45% | ||
| 2013 | +53.68% | ||
| 2012 | +166.22% | ||
| 2011 | -80.97% | ||
| 2010 | +13.89% | ||
| 2009 | +72.96% | ||
| 2008 | -85.02% | ||
| 2007 | +25.71% | ||
| 2006 | -23.55% | ||
| 2005 | +187.76% | ||
| 2004 | +467.61% | ||
| 2003 | +185.81% | ||
| 2002 | +14.73% | ||
| 2001 | -66.05% | ||
| 2000 | -58.33% |
- Stock Market
- Equities
- ESRS Stock
- Quotes Ezz Steel Company (S.A.E)
