EZCORP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.32 USD | -0.58% |
|
-5.46% | +18.76% |
| 05-02 | Transcript : EZCORP, Inc., Q2 2024 Earnings Call, May 02, 2024 | |
| 05-01 | Earnings Flash (EZPW) EZCORP Posts Q2 EPS $0.28, vs. Street Est of $0.26 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.54 $ | 10.43 $ | 10.32 $ | 10.38 $ | 10.38 $ |
| Volume | 1 342 406 | 936 935 | 563 871 | 1 015 581 | 1 015 581 |
| Change | -4.44% | -1.04% | -1.05% | +0.58% | -0.58% |
| Opening | 10.69 | 10.54 | 10.45 | 10.33 | 10.33 |
| High | 10.69 | 10.54 | 10.52 | 10.69 | 10.68 |
| Low | 9.80 | 10.29 | 10.30 | 10.33 | 10.33 |
Performance
| 1 day | -0.58% | ||
| 1 week | -5.46% | ||
| Current month | -5.46% | ||
| 1 month | -2.44% | ||
| 3 months | +3.39% | ||
| 6 months | +24.91% | ||
| Current year | +18.76% | ||
| 1 year | +13.07% | ||
| 3 years | +59.94% | ||
| 5 years | -3.08% | ||
| 10 years | +0.10% |
Volumes
marketsDaily volume
1 015 581
Estimated daily volume
1 015 581
Avg. Volume 20 sessions
657 490
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
6 785 296.80
Record volume 1
12 391 410
Record volume 2
9 026 567
Record volume 3
8 524 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
570 301 883
Net sales (USD)
1 049 041 000
Number of employees
7 500
Sales / Employee (USD)
139 872
Free-Float
90.59 %
Free-Float capitalization (USD)
516 609 195
Average Daily Capital Traded
1.19%
Highs and lows
1 week
9.80
10.69
1 month
9.8011.52
Current year
8.2011.52
1 year
7.7011.52
3 years
5.5011.52
5 years
3.4111.52
10 years
2.4415.10
Indicators
Moving average 5 days
10.54
Moving average 20 days
11.01
Moving average 50 days
10.80
Moving average 100 days
10.04
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
32.05
RSI 14 days
38.65
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -5.46% | +18.76% | +13.07% | 570M | ||
| -1.06% | -1.21% | -7.21% | +2.13% | 50.9B | ||
| -0.75% | -0.77% | -4.91% | +14.11% | 31.11B | ||
| -3.78% | -5.50% | +52.93% | - | 27.12B | ||
| -1.07% | +0.66% | +21.35% | +40.99% | 24.34B | ||
| -0.04% | +2.93% | +18.54% | +65.58% | 18.18B | ||
| -3.17% | -2.84% | +0.35% | +26.21% | 13.15B | ||
| -1.55% | -5.11% | +19.39% | +81.82% | 11.21B | ||
| -0.99% | -3.35% | +12.40% | +55.40% | 8.06B | ||
| -1.20% | +4.13% | -29.05% | +36.82% | 7.46B | ||
| +0.18% | -1.23% | +4.61% | +43.93% | 6.17B | ||
| -0.07% | -7.34% | +28.19% | +90.05% | 5.99B | ||
| -0.47% | +5.35% | +9.81% | +13.57% | 5.41B | ||
| -0.15% | +5.92% | +25.57% | +92.81% | 5.29B | ||
| +7.55% | +0.79% | +77.65% | +298.84% | 4.99B | ||
| -0.58% | -4.76% | +7.63% | +43.69% | 4.38B | ||
| Average | -0.46% | -0.48% | +16.00% | +61.27% | ||
| Weighted average by Cap. | -1.11% | -0.26% | +12.01% | +39.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.76% | ||
| 2023 | +7.24% | ||
| 2022 | +10.58% | ||
| 2021 | +53.86% | ||
| 2020 | -29.77% | ||
| 2019 | -11.77% | ||
| 2018 | -36.64% | ||
| 2017 | +14.55% | ||
| 2016 | +113.43% | ||
| 2015 | -57.53% | ||
| 2014 | +0.51% | ||
| 2013 | -41.23% | ||
| 2012 | -24.57% | ||
| 2011 | -2.80% | ||
| 2010 | +57.73% | ||
| 2009 | +13.08% | ||
| 2008 | +34.72% | ||
| 2007 | -30.52% | ||
| 2006 | +219.04% | ||
| 2005 | -0.84% | ||
| 2004 | +81.08% | ||
| 2003 | +154.03% | ||
| 2002 | +90.34% | ||
| 2001 | +17.33% | ||
| 2000 | -63.08% | ||
| 1999 | -51.49% | ||
| 1998 | -27.96% | ||
| 1997 | +82.35% | ||
| 1996 | +34.21% | ||
| 1995 | -53.66% | ||
| 1994 | -33.87% | ||
| 1993 | -38.00% | ||
| 1992 | +75.44% | ||
| 1991 | +35.71% |
- Stock Market
- Equities
- EZPW Stock
- Quotes EZCORP, Inc.
