|
End-of-day quote
Berne S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 20.14 CHF | +4.72% |
|
+15.43% | - |
| 09-23 | Extreme Networks Appoints Chloe Tambe as Director, Marketing AI Transformation | CI |
| 09-21 | Extreme Networks' Product Demand Trends Offer Confidence in Long-Term Model, UBS Says | MT |
Stock exchange
Berne S.E.
EXM 20.14 CHF
+4.72%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXTR | 24.92USD | +1.57% | 25.49M $ | ||
CBOE
| EXTR | 24.88USD | +1.39% | 891K $ | |
|
London S.E.
| 0IJW | 26.63USD | +3.58% | 11.93K $ | |
|
Börse Stuttgart
| EXM | 22.17EUR | +2.26% | 2.22K € | |
|
Tradegate
| EXM | 22.06EUR | +1.24% | 264.72 € | |
|
Deutsche Boerse AG
| EXM | 21.43EUR | +4.54% | 0 € | |
|
Boerse Muenchen
| EXM | 22.38EUR | +3.04% | 0 € | |
|
Berne S.E.
| EXM | 20.14CHF | +4.72% | 0 CHF |
Quotes 5-day view: Extreme Networks, Inc.
End-of-day quote Berne S.E.| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 17.84 | CHF 17.99 | CHF 19.20 | CHF 19.23 | CHF 20.14 |
| Change | +2.27% | +0.83% | +6.74% | +0.14% | +4.72% |
Performance
| 1 day | +4.72% | ||
| 1 week | +15.43% | ||
| Current month | +12.87% | ||
| 1 month | +15.98% | ||
| 3 months | -20.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
3,202,240,624
Market Cap (USD)
3,202,240,624
Net sales (USD)
1,283,593,000
Number of employees
2,894
Sales / Employee (USD)
443,536
Free-Float
80.93%
Free-Float capitalization (CHF)
3,768,107,152
Free-Float capitalization (USD)
3,141,131,803
Indicators
Moving average 5 days
18.88
Moving average 20 days
18.19
Moving average 50 days
19.11
Price spread / (MMA5)
-6.23%
Price spread / (MMA20)
-9.66%
Price spread / (MMA50)
-5.09%
RSI 9 days
76.78
RSI 14 days
66.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.72% | +15.43% | - | - | 3.2B | |
| -0.09% | +9.49% | +70.82% | +118.55% | 465B | |
| +0.33% | +6.11% | +48.69% | +339.99% | 272B | |
| -0.38% | -0.38% | -11.83% | +195.43% | 172B | |
| -0.56% | -0.56% | +100.27% | +877.39% | 142B | |
| -1.79% | +14.74% | +609.18% | +2,601.09% | 102B | |
| -1.14% | +1.30% | -1.47% | +57.79% | 75.51B | |
| -0.60% | +5.81% | +124.41% | +184.47% | 60.56B | |
| +0.37% | +27.08% | +195.15% | +901.12% | 62.91B | |
| -0.90% | -3.90% | +7.54% | +157.21% | 53.85B | |
| Average | +0.00% | +4.58% | +126.97% | +603.67% | 140.85B | |
| Weighted average by Cap. | -0.28% | +4.91% | +99.90% | +463.12% |
Historical Quotes: Extreme Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.99 |  | 20.14 |
| 1 month | 17.44 | | 20.14 |
| Current year | 17.36 | | 27.07 |
| 1 year | 17.36 | | 27.07 |
| 3 years | 17.36 | | 27.07 |
| 5 years | 17.36 | | 27.07 |
| 10 years | 17.36 | | 27.07 |
Monthly variations
Annual variations
| 2026 | -15.79% |
- Stock Market
- Stocks
- EXTR Stock
- EXM Stock
- Quotes Extreme Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
