EXTERMINATORS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 LKR | -2.74% |
|
-2.74% | -2.74% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.3 ₨ | 7.5 ₨ | 7.6 ₨ | 7.3 ₨ | 7.1 ₨ |
| Volume | 402 | 102 | 300 | 21 745 | 18 209 |
| Change | 0.00% | +2.74% | +1.33% | -3.95% | -2.74% |
| Opening | 7.30 | 7.50 | 7.50 | 7.60 | 7.20 |
| High | 7.30 | 7.50 | 7.70 | 7.60 | 7.20 |
| Low | 7.30 | 7.50 | 7.50 | 7.20 | 7.10 |
Performance
| 1 day | -2.74% | ||
| 1 week | -2.74% | ||
| Current month | -2.74% | ||
| 1 month | -4.05% | ||
| 3 months | -11.25% | ||
| 6 months | -5.33% | ||
| Current year | -2.74% | ||
| 1 year | -11.25% |
Volumes
marketsDaily volume
18 209
Avg. Volume 20 sessions
4 862
Avg. Volume 20 sessions LKR
34 520.20
Avg. Volume 20 sessions USD
113.33
Record volume 1
1 535 007
Record volume 2
1 285 029
Record volume 3
1 203 073
Capital turnover ratio
0.00
Basic data
Capitalization (LKR)
386 161 438
Capitalization (USD)
1 267 768
Net sales (LKR)
154 495 595
Net sales (USD)
507 209
Number of employees
37
Sales / Employee (LKR)
4 175 557
Sales / Employee (USD)
13 708
Highs and lows
1 week
7.10
7.70
1 month
7.108.00
Current year
7.008.20
1 year
7.009.60
3 years
3.979.90
5 years
3.979.90
10 years
3.979.90
Indicators
Moving average 5 days
7.36
Moving average 20 days
7.43
Moving average 50 days
7.66
Moving average 100 days
7.62
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+7.32%
STIM
RSI 9 days
36.19
RSI 14 days
39.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- EXT.N0000 Stock
- Quotes Exterminators Plc
