EXPRIVIA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 EUR | +0.59% |
|
+0.59% | +2.03% |
| 04-15 | Mib bullish; Leonardo on top | AN |
| 04-04 | Milan slows down despite good PMI data | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.725 € | 1.72 € | 1.7 € | 1.71 € |
| Volume | 600 | 85 808 | 11 971 | 50 798 |
| Change | +0.29% | -0.29% | -1.16% | +0.59% |
| Opening | 1.73 | 1.73 | 1.72 | 1.68 |
| High | 1.73 | 1.73 | 1.72 | 1.72 |
| Low | 1.73 | 1.68 | 1.68 | 1.64 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.59% | ||
| Current month | -1.38% | ||
| 1 month | -3.39% | ||
| 3 months | +3.76% | ||
| 6 months | +2.27% | ||
| Current year | +2.03% | ||
| 1 year | +28.57% | ||
| 3 years | +106.02% | ||
| 5 years | +44.67% | ||
| 10 years | +90.95% |
Volumes
marketsDaily volume
50 798
Estimated daily volume
50 798
Avg. Volume 20 sessions
31 575
Daily volume ratio
1.61
Avg. Volume 20 sessions
53 993.25
Avg. Volume 20 sessions USD
57 730.66
Record volume 1
9 269 317
Record volume 2
9 016 019
Record volume 3
8 979 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
78 820 468
Capitalization (USD)
84 276 421
Net sales (EUR)
197 488 000
Net sales (USD)
211 158 119
Free-Float
43.47 %
Free-Float capitalization (EUR)
38 508 281
Free-Float capitalization (USD)
41 173 824
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.64
1.73
1 month
1.501.76
Current year
1.501.87
1 year
1.251.87
3 years
0.812.70
5 years
0.492.70
10 years
0.492.70
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.69
Moving average 50 days
1.69
Moving average 100 days
1.68
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
50.30
RSI 14 days
50.84
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +0.59% | +2.03% | +28.57% | 84.28M | ||
| +2.02% | +2.03% | +11.17% | +25.08% | 322B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.36% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.73% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +51.85% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +55.50% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +328.23% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +30.34% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +33.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | -14.58% | 12.61B | ||
| -0.08% | +6.05% | -18.50% | -11.00% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -33.89% | 10.8B | ||
| +1.91% | +4.09% | +5.50% | +32.18% | 10.21B | ||
| Average | +0.59% | +3.00% | +11.92% | +46.44% | ||
| Weighted average by Cap. | +1.30% | +2.64% | +13.96% | +43.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cf5.o3nE_lHCoRffZQV7-z2t9wdFKKWSnLL8xfPPK2tth2Y.9h68vTWj-FOoHFM4v0vZsWIEcvXA3uGsqradeT4_3hLEIbaNGqDSXuc2SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:13 | 1.71 | 25 | 50,798 |
| 15:37:57 | 1.71 | 412 | 50,773 |
| 15:26:03 | 1.7 | 2,000 | 50,361 |
| 12:31:22 | 1.64 | 812 | 48,361 |
| 12:31:22 | 1.64 | 2,000 | 47,549 |
| 12:31:22 | 1.645 | 153 | 45,549 |
| 12:31:22 | 1.655 | 535 | 45,396 |
| 12:31:22 | 1.66 | 3,000 | 44,861 |
| 12:11:25 | 1.665 | 1,970 | 41,861 |
Monthly variations
Annual change
| 2024 | +2.03% | ||
| 2023 | +21.98% | ||
| 2022 | -38.11% | ||
| 2021 | +177.50% | ||
| 2020 | -3.73% | ||
| 2019 | +0.85% | ||
| 2018 | -45.25% | ||
| 2017 | +117.96% | ||
| 2016 | -9.08% | ||
| 2015 | +6.30% | ||
| 2014 | -13.76% | ||
| 2013 | +33.20% | ||
| 2012 | -5.90% | ||
| 2011 | -30.57% | ||
| 2010 | -22.29% | ||
| 2009 | +42.52% | ||
| 2008 | -52.41% | ||
| 2007 | +104.76% | ||
| 2006 | -19.60% | ||
| 2005 | -4.19% | ||
| 2004 | -39.74% | ||
| 2003 | -43.28% | ||
| 2002 | -60.07% | ||
| 2001 | -36.25% | ||
| 2000 | -46.07% |
- Stock Market
- Equities
- XPR Stock
- Quotes Exprivia S.p.A.
