EXPORT DEVELOPMENT BANK OF EGYPT (S.A.E.) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.5 EGP | +0.69% |
|
-8.93% | -6.97% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 22/04/2024 | 23/04/2024 | 24/04/2024 | 28/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 22.51 £ | 21.58 £ | 21.5 £ | 20.36 £ | 20.5 £ |
| Volume | 222 132 | 217 237 | 98 642 | 78 096 | 66 242 |
| Change | -0.09% | -4.13% | -0.37% | -5.30% | +0.69% |
| Opening | 22.53 | 22.51 | 21.58 | 21.50 | 20.36 |
| High | 22.80 | 22.75 | 22.24 | 22.35 | 20.99 |
| Low | 22.10 | 21.53 | 19.60 | 20.20 | 20.00 |
Performance
| 1 day | +0.69% | ||
| 1 week | -8.93% | ||
| Current month | -14.58% | ||
| 1 month | -14.58% | ||
| 3 months | -17.76% | ||
| 6 months | +50.25% | ||
| Current year | -6.97% | ||
| 1 year | +79.28% | ||
| 3 years | +144.42% | ||
| 5 years | +235.83% | ||
| 10 years | +292.70% |
Volumes
marketsDaily volume
66 242
Avg. Volume 20 sessions
99 808
Avg. Volume 20 sessions EGP
2 046 064.00
Avg. Volume 20 sessions USD
42 805.70
Record volume 1
23 256 764
Record volume 2
15 335 363
Record volume 3
9 306 061
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
15 118 793 748
Capitalization (USD)
316 300 284
Net sales (EGP)
7 126 562 000
Net sales (USD)
149 094 804
Number of employees
1 658
Sales / Employee (EGP)
4 298 288
Sales / Employee (USD)
89 924
Free-Float
9.05 %
Free-Float capitalization (EGP)
1 367 785 630
Free-Float capitalization (USD)
28 615 443
Average Daily Capital Traded
0.01%
Highs and lows
1 week
19.60
22.35
1 month
19.6024.50
Current year
19.6029.00
1 year
10.2529.00
3 years
6.0529.00
5 years
4.4229.00
10 years
4.3729.00
Indicators
Moving average 5 days
21.29
Moving average 20 days
22.73
Moving average 50 days
24.29
Moving average 100 days
22.84
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+10.88%
Price spread / (MMA50)
+18.49%
Price spread / (MMA100)
+11.41%
STIM
RSI 9 days
15.54
RSI 14 days
24.25
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -8.93% | -6.97% | +79.28% | 316M | ||
| +1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
| +1.82% | +4.81% | +4.26% | +8.29% | 73.14B | ||
| +0.29% | -0.57% | +8.29% | +15.28% | 54.82B | ||
| +1.89% | +3.78% | +3.27% | -2.79% | 47.1B | ||
| +1.82% | +3.23% | +21.47% | +5.42% | 44.81B | ||
| +0.50% | +1.95% | +10.93% | +46.82% | 36.6B | ||
| +0.14% | +1.02% | -16.09% | -9.70% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.27% | +1.23% | +7.28% | +41.22% | 25.23B | ||
| +0.64% | 0.00% | +7.93% | -2.19% | 23.69B | ||
| +0.76% | -0.25% | +6.42% | +9.64% | 22.34B | ||
| 0.00% | -2.87% | +4.41% | +11.45% | 17.32B | ||
| +0.55% | -3.83% | +22.08% | +16.67% | 16.05B | ||
| +1.26% | +3.46% | -15.91% | +2.17% | 15.21B | ||
| 0.00% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.91% | +0.06% | -0.48% | +10.84% | ||
| Weighted average by Cap. | +1.26% | +0.87% | +5.08% | +8.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.97% | ||
| 2023 | +121.14% | ||
| 2022 | +31.24% | ||
| 2021 | -23.77% | ||
| 2020 | +87.30% | ||
| 2019 | -8.50% | ||
| 2018 | -29.18% | ||
| 2017 | +70.87% | ||
| 2016 | -0.84% | ||
| 2015 | -8.44% | ||
| 2014 | +21.28% | ||
| 2013 | +23.89% | ||
| 2012 | +38.90% | ||
| 2011 | -57.20% | ||
| 2010 | +12.20% | ||
| 2009 | +34.81% | ||
| 2008 | -71.92% | ||
| 2007 | +44.21% | ||
| 2006 | +65.52% | ||
| 2005 | +41.60% | ||
| 2004 | +4.31% | ||
| 2003 | -10.76% | ||
| 2002 | -29.45% | ||
| 2001 | +10.06% | ||
| 2000 | -13.75% | ||
| 1999 | -8.20% |
- Stock Market
- Equities
- EXPA Stock
- Quotes Export Development Bank of Egypt (S.A.E.)
