Quotes Expedia Group, Inc.

Stocks

EXPE

US30212P3038

Leisure & Recreation

Real-time Estimate Cboe BZX Other stock markets 14:55:04 10/07/2026 BST			5-day change	1st Jan Change
270.24 ^USD	+0.92%		+1.67%	-4.27%

07-07	Argus Research Raises Expedia Group Price Target to $315 From $270	MT
06-30	Wells Fargo Adjusts Price Target on Expedia to $303 From $307, Maintains Equalweight Rating	MT

Quotes 5-day view: Expedia Group, Inc.

Delayed Quote Nasdaq

Expedia Group, Inc.(EXPE) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	US$266.76	US$269.87	US$260.31	US$267.78	US$271.41
Volume	1,362,069	1,239,378	1,502,184	2,322,514	14,916
Change	-0.72%	+1.17%	-3.54%	+2.87%	+0.92%
Opening	US$268.69	US$271.54	US$266.05	US$259.60	US$267.78
High	US$270.53	US$275.81	US$267.00	US$268.51	US$271.98
Low	US$263.90	US$268.67	US$254.68	US$253.66	US$267.31

Performance

1 day	+0.92%
1 week	+1.67%
Current month	+5.99%
1 month	+23.88%
3 months	+18.91%
6 months	-6.97%
Current year	-4.27%
1 year	+48.23%
3 years	+137.23%
5 years	+62.07%
10 years	+143.73%

Volumes

markets

Daily volume

14,916

Estimated daily volume

553,145

Avg. Volume 20 sessions

1,737,531

Daily volume ratio

0.32

Avg. Volume 20 sessions USD

469,541,689.79

Record volume 1

30,819,860

Record volume 2

28,259,630

Record volume 3

24,788,290

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

32,139,511,779

Net sales (USD)

14,733,000,000

Number of employees

16,000

Sales / Employee (USD)

920,813

Free-Float

37.25 %

Free-Float capitalization (USD)

30,470,982,632

Average Daily Capital Traded

1.46%

Indicators

Moving average 5 days

266.68

Moving average 20 days

248.54

Moving average 50 days

237.48

Moving average 100 days

234.92

Price spread / (MMA5)

-1.31%

Price spread / (MMA20)

-8.03%

Price spread / (MMA50)

-12.12%

Price spread / (MMA100)

-13.07%

STIM

RSI 9 days

55.96

RSI 14 days

57.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EXPEDIA GROUP, INC.	+0.92%	+1.67%	+48.23%	+137.23%	32.14B
BOOKING HOLDINGS INC.	+1.58%	-0.96%	-21.62%	+64.26%	136B
TRIP.COM GROUP LIMITED	+2.33%	+3.81%	-31.24%	+20.65%	26.09B
MAKEMYTRIP LIMITED	+1.41%	+3.16%	-35.77%	+117.52%	5.5B
TONGCHENG TRAVEL HOLDINGS LIMITED	0.00%	+3.82%	-40.43%	-25.00%	3.69B
FLIGHT CENTRE TRAVEL GROUP LIMITED	0.00%	0.00%	-8.28%	-35.11%	1.73B
TBO TEK LIMITED	+1.05%	-1.93%	+11.73%	-	1.67B
CORPORATE TRAVEL MANAGEMENT LIMITED	-0.06%	-.--%	+6.71%	-10.87%	1.55B
TRIPADVISOR, INC.	+3.00%	-1.26%	-24.53%	-17.79%	1.55B
SEERA HOLDING GROUP	-0.76%	0.00%	-17.83%	-23.84%	1.51B
Average	+0.95%	-0.99%	-11.30%	+25.23%	21.14B
Weighted average by Cap.	+1.51%	-3.16%	-12.30%	+67.22%

See all sector performances

Historical Quotes: Expedia Group, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c9.IXcSrwynm6g-N6ppCZIL1JC4doQja6PmS-NakPbF_lo.Yjwq-FXPrZwNTuEnS6phrPL6QsptCeeTfYAW_cCcySBLE2jNIZbf-VNhng

Date	Price	Volume	Total
14:40:20	271.40	169	10,035
14:39:20	271.22	100	9,866
14:38:50	271.22	100	9,766
14:38:47	271.22	100	9,666
14:38:22	271.10	100	9,566
14:37:54	271.22	100	9,466
14:37:22	271.98	138	9,366
14:37:22	271.93	100	9,228
14:36:16	271.24	100	9,128
14:35:53	269.70	300	9,028

Chart

Duration

Period

More charts

Course Extremes

1 week	253.66	275.81
1 month	216.18	275.81
Current year	185.34	303.8
1 year	174.05	303.8
3 years	92.48	303.8
5 years	82.39	303.8
10 years	40.76	303.8

Monthly variations

Annual variations

2026	-5.48%
2025	+52.05%
2024	+22.76%
2023	+73.28%
2022	-51.53%
2021	+36.50%
2020	+22.43%
2019	-4.00%
2018	-5.94%
2017	+5.73%
2016	-8.87%
2015	+45.62%
2014	+22.54%
2013	+13.38%
2012	+111.72%
2011	-42.17%
2010	-2.49%
2009	+212.26%
2008	-73.94%
2007	+50.71%
2006	-12.44%
2005	+0.17%