|
End-of-day quote
Wiener Boerse
28/09/2026
|
5-day change | 1st Jan Change | ||
| 72.05 EUR | +1.84% |
|
+1.55% | -0.83% |
Stock exchange
Wiener Boerse
EXO 72.05 €
+1.84%
21.62K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXO | 70.65EUR | +0.14% | 17.31M € | ||
CBOE
| EXO | 70.90EUR | +0.07% | 11.06M € | |
|
OTC Markets
| EXXRF | 79.15USD | -1.49% | 111K $ | |
|
Xetra
| EYX | 70.70EUR | +0.07% | 76.07K € | |
|
Boerse Muenchen
| EYX | 71.05EUR | +0.21% | 65.22K € | |
|
Tradegate
| EYX | 71.10EUR | +0.07% | 40.46K € | |
|
Deutsche Boerse AG
| EYX | 71.15EUR | +0.35% | 22.41K € | |
|
Wiener Boerse
| EXO | 72.05EUR | +1.84% | 21.62K € | |
|
Börse Stuttgart
| EYX | 71.05EUR | +0.14% | 21.32K € | |
|
London S.E.
| 0RKY | 71.12EUR | +0.42% | 142.25 € | |
|
CBOE
| 0RKY | 69.32EUR | 0.00% | 0 € |
Quotes 5-day view: Exor N.V.
End-of-day quote Wiener Boerse| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | €72.10 | €72.75 | €71.40 | €70.75 | €72.05 |
| Volume | 150 | 2,842 | 443 | 450 | 300 |
| Change | +1.55% | +0.90% | -1.86% | -0.91% | +1.84% |
| Opening | €71.35 | €72.80 | €72.45 | €71.25 | €71.80 |
| High | €72.25 | €73.05 | €72.45 | €71.35 | €72.05 |
| Low | €71.35 | €71.60 | €71.20 | €70.75 | €71.45 |
Performance
| 1 day | +1.84% | ||
| 1 week | +1.55% | ||
| Current month | -1.50% | ||
| 1 month | +0.98% | ||
| 3 months | +8.26% | ||
| 6 months | +12.75% | ||
| Current year | -0.83% | ||
| 1 year | -12.08% | ||
| 3 years | -13.28% | ||
| 5 years | +0.60% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,335,801,584
Market Cap (USD)
16,299,663,043
Net sales (EUR)
-
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.2%
Free-Float capitalization (EUR)
6,200,103,514
Free-Float capitalization (USD)
7,049,455,694
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
71.81
Moving average 20 days
72
Moving average 50 days
70.95
Moving average 100 days
68.97
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
53.52
RSI 14 days
53.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | +1.55% | -12.08% | -13.28% | 16.3B | |
| +0.31% | -3.80% | +11.09% | +31.65% | 58.59B | |
| -2.41% | +6.33% | +40.39% | +75.31% | 43.28B | |
| +1.10% | -1.10% | +19.84% | +31.49% | 36.84B | |
| -1.50% | +1.67% | +30.10% | +26.57% | 30.1B | |
| -1.10% | +0.07% | +44.10% | +21.86% | 19.91B | |
| -2.60% | -0.76% | +32.95% | +78.77% | 19.78B | |
| +0.14% | +3.14% | -14.26% | -15.00% | 16.3B | |
| +1.30% | -1.41% | +21.88% | +9.23% | 16.2B | |
| -1.05% | -1.86% | +43.22% | +74.41% | 16.12B | |
| Average | -0.40% | +0.94% | +21.72% | +32.10% | 27.34B | |
| Weighted average by Cap. | -0.47% | +0.85% | +22.63% | +36.41% |
Historical Quotes: Exor N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 70.75 |  | 73.05 |
| 1 month | 69.25 | | 74.2 |
| Current year | 61.15 | | 76 |
| 1 year | 61.15 | | 87.65 |
| 3 years | 61.15 | | 106.3 |
| 5 years | 57.9 | | 106.3 |
| 10 years | 35.54 | | 106.3 |
Monthly variations
Annual variations
| 2026 | -0.83% | ||
| 2025 | -18.19% | ||
| 2024 | -1.81% | ||
| 2023 | +31.53% | ||
| 2022 | -12.70% | ||
| 2021 | +18.58% | ||
| 2020 | -4.49% | ||
| 2019 | +48.69% | ||
| 2018 | -8.83% | ||
| 2017 | -4.68% |
- Stock Market
- Stocks
- EXO Stock
- EXO Stock
- Quotes Exor N.V.
Select your edition
All financial news and data tailored to specific country editions
