|
Market Closed -
Other stock markets
|
After hours 19:33:09 | |||
| 69.05 EUR | +1.40% |
|
69.18 | +0.18% |
Quotes 5-day view: Exor N.V.
Real-time Euronext Amsterdam
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €67.95 | €69.50 | €67.80 | €68.10 | €69.05 |
| Volume | 131,331 | 188,313 | 125,507 | 83,133 | 135,287 |
| Change | -0.22% | +2.28% | -2.45% | +0.44% | +1.40% |
| Opening | €68.15 | €67.65 | €69.05 | €67.80 | €68.95 |
| High | €68.20 | €69.55 | €69.20 | €68.25 | €69.50 |
| Low | €67.15 | €67.40 | €67.65 | €67.70 | €68.80 |
Performance
| 1 day | +1.40% | ||
| 1 week | +1.40% | ||
| Current month | +3.06% | ||
| 1 month | +3.29% | ||
| 3 months | +2.07% | ||
| 6 months | +0.73% | ||
| Current year | -4.69% | ||
| 1 year | -24.45% | ||
| 3 years | -18.32% |
Volumes
marketsDaily volume
135,287
Estimated daily volume
135,287
Avg. Volume 20 sessions
146,226
Daily volume ratio
0.93
Avg. Volume 20 sessions
10,096,905.3
Avg. Volume 20 sessions USD
11,481,796.83
Record volume 1
1,408,258
Record volume 2
1,352,212
Record volume 3
1,338,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,787,303,313
Market Cap (USD)
15,683,430,000
Net sales (EUR)
-
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.2 %
Free-Float capitalization (EUR)
5,976,517,584
Free-Float capitalization (USD)
6,798,450,215
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
68.29
Moving average 20 days
68.36
Moving average 50 days
67.09
Moving average 100 days
67.47
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
46.65
RSI 14 days
49.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | +1.40% | -24.45% | -18.32% | 15.68B | |
| -0.37% | +6.00% | +30.95% | +54.41% | 69.6B | |
| +0.78% | +9.06% | +6.63% | +36.16% | 39.76B | |
| +3.90% | +10.40% | +27.87% | +73.52% | 36.17B | |
| -0.73% | +5.63% | +19.90% | +18.23% | 29.46B | |
| -0.28% | +4.23% | +22.54% | +65.88% | 19.51B | |
| +3.06% | +7.56% | +68.27% | +35.52% | 19.24B | |
| -4.92% | +7.44% | +41.92% | +55.78% | 15.9B | |
| -1.93% | +5.71% | -15.94% | -28.53% | 13.83B | |
| -1.64% | +5.79% | +36.55% | +108.73% | 10.15B | |
| Average | -0.11% | +5.41% | +21.42% | +40.14% | 26.93B | |
| Weighted average by Cap. | +0.25% | +5.51% | +23.02% | +43.44% |
Historical Quotes: Exor N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.4KhwhNkGFcOY1a_eiGueNP0vzKfChETHvxYmjW1e7wM.jeIh1qxkZYv3nuibsRzwXpcdlcCw5nav8Fke4CIx2juM_RjQtGNwgfSxwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:46 | 69.40 | 200 | 60,754 |
| 16:29:38 | 69.40 | 164 | 60,554 |
| 16:29:38 | 69.40 | 200 | 60,390 |
| 16:29:38 | 69.40 | 35 | 60,190 |
| 16:29:38 | 69.40 | 200 | 60,155 |
| 16:29:22 | 69.40 | 88 | 59,955 |
| 16:29:22 | 69.40 | 70 | 59,867 |
| 16:29:02 | 69.40 | 125 | 59,797 |
| 16:29:02 | 69.40 | 84 | 59,672 |
| 16:28:31 | 69.40 | 88 | 59,588 |
Course Extremes
| 1 week | 67.15 |  | 69.55 |
| 1 month | 66.05 | | 70.3 |
| Current year | 59.75 | | 76.2 |
| 1 year | 59.75 | | 92.75 |
| 3 years | 59.75 | | 106.3 |
| 5 years | 58.2 | | 106.3 |
| 10 years | 58.2 | | 106.3 |
Monthly variations
Annual variations
| 2026 | -6.00% | ||
| 2025 | -18.18% | ||
| 2024 | -2.15% | ||
| 2023 | +32.50% | ||
| 2022 | +3.30% |
- Stock Market
- Stocks
- EXO Stock
- Quotes Exor N.V.
Select your edition
All financial news and data tailored to specific country editions
