|
Market Closed -
Euronext Amsterdam
16:55:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 73.85 EUR | +0.48% |
|
+1.30% | +1.93% |
| 09-04 | Tata Motors Launches Bid for Iveco Group | DJ |
| 09-04 | Tata Motors tender for Italy's Iveco set for September 7 to October 26 | RE |
Stock exchange
Euronext Amsterdam
EXO 73.85 €
+0.48%
10.3M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXO | 73.85EUR | +0.48% | 10.3M € | ||
CBOE
| EXO | 73.98EUR | +0.58% | 10.06M € | |
|
Xetra
| EYX | 73.90EUR | +0.34% | 91.12K € | |
|
Boerse Muenchen
| EYX | 73.90EUR | +0.54% | 88.9K € | |
|
Tradegate
| EYX | 73.95EUR | +0.54% | 51.91K € | |
|
OTC Markets
| EXXRF | 85.78USD | +1.54% | 31.4K $ | |
|
Deutsche Boerse AG
| EYX | 73.90EUR | +0.54% | 7.39K € | |
|
London S.E.
| 0RKY | 73.40EUR | -0.14% | 7.34K € | |
|
CBOE
| 0RKY | 70.05EUR | 0.00% | 0 € | |
|
Wiener Boerse
| EXO | 73.75EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EYX | 73.85EUR | +0.48% | 0 € |
Quotes 5-day view: Exor N.V.
Real-time Euronext Amsterdam
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €73.15 | €72.50 | €72.90 | €73.50 | €73.85 |
| Volume | 194,613 | 220,027 | 250,428 | 128,745 | 139,522 |
| Change | +0.34% | -0.89% | +0.55% | +0.82% | +0.48% |
| Opening | €72.90 | €72.90 | €72.35 | €72.70 | €73.20 |
| High | €73.50 | €73.05 | €73.10 | €73.95 | €74.00 |
| Low | €72.70 | €72.15 | €71.75 | €72.65 | €73.20 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.30% | ||
| Current month | +0.96% | ||
| 1 month | +4.09% | ||
| 3 months | +12.40% | ||
| 6 months | +3.36% | ||
| Current year | +1.93% | ||
| 1 year | -12.91% | ||
| 3 years | -9.45% |
Volumes
marketsDaily volume
139,522
Estimated daily volume
139,522
Avg. Volume 20 sessions
153,198
Daily volume ratio
0.91
Avg. Volume 20 sessions
11,313,672.3
Avg. Volume 20 sessions USD
13,137,210
Record volume 1
1,408,258
Record volume 2
1,352,212
Record volume 3
1,338,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,937,823,386
Market Cap (USD)
17,359,469,362
Net sales (EUR)
-
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.2 %
Free-Float capitalization (EUR)
6,475,244,804
Free-Float capitalization (USD)
7,524,979,435
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
73.18
Moving average 20 days
71.12
Moving average 50 days
69.76
Moving average 100 days
68.38
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-7.40%
RSI 9 days
72
RSI 14 days
67.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +1.30% | -12.91% | -9.45% | 17.36B | |
| +0.15% | -0.51% | +25.90% | +52.71% | 65.64B | |
| -0.27% | -0.60% | +45.98% | +74.26% | 42.81B | |
| +0.22% | -2.22% | +19.68% | +43.26% | 40.38B | |
| +1.20% | -2.35% | +30.89% | +20.88% | 31.54B | |
| -0.73% | +6.35% | +64.94% | +26.04% | 21.7B | |
| +1.26% | -2.07% | +21.56% | +68.28% | 19.54B | |
| +4.05% | +23.29% | +25.65% | +3.00% | 17.82B | |
| +1.20% | -2.47% | +53.39% | +62.75% | 17.07B | |
| +2.18% | +3.89% | +45.79% | +120.05% | 10.84B | |
| Average | +0.97% | +2.46% | +32.09% | +46.18% | 28.47B | |
| Weighted average by Cap. | +0.63% | +1.10% | +31.29% | +46.38% |
Historical Quotes: Exor N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9fe2d850bf9ccfa5e96d0f328da.G3dIZK85IACl4-2jRCIm52sau2nrwvwvMsUnMEo_HeA.UAZxI-RwU0TsrITMc01AkBMpjTuZ9r1GVox0QgtyXrd_KD4Hmm1iUcur1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:11 | 73.95 | 85 | 60,572 |
| 16:29:11 | 73.95 | 8 | 60,487 |
| 16:29:11 | 73.95 | 104 | 60,479 |
| 16:27:01 | 73.95 | 18 | 60,375 |
| 16:27:01 | 73.95 | 51 | 60,357 |
| 16:27:01 | 73.95 | 21 | 60,306 |
| 16:27:01 | 73.95 | 202 | 60,285 |
| 16:27:01 | 73.95 | 190 | 60,083 |
| 16:27:01 | 73.95 | 40 | 59,893 |
| 16:27:01 | 73.95 | 92 | 59,853 |
Price Extremes
| 1 week | 71.75 |  | 74 |
| 1 month | 68.5 | | 74 |
| Current year | 59.75 | | 76.2 |
| 1 year | 59.75 | | 87.75 |
| 3 years | 59.75 | | 106.3 |
| 5 years | 58.2 | | 106.3 |
| 10 years | 58.2 | | 106.3 |
Monthly variations
Annual variations
| 2026 | +1.93% | ||
| 2025 | -18.18% | ||
| 2024 | -2.15% | ||
| 2023 | +32.50% | ||
| 2022 | +3.30% |
- Stock Market
- Stocks
- EXO Stock
- Quotes Exor N.V.
Select your edition
All financial news and data tailored to specific country editions
