|
Market Closed -
Euronext Amsterdam
16:55:00 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 70.55 EUR | -0.21% |
|
+2.99% | -2.62% |
Stock exchange
Euronext Amsterdam
EXO 70.55 €
-0.21%
12.71M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXO | 70.55EUR | -0.21% | 12.71M € | ||
CBOE
| EXO | 70.85EUR | -0.63% | 7.9M € | |
|
OTC Markets
| EXXRF | 80.35USD | +0.26% | 181K $ | |
|
Xetra
| EYX | 70.65EUR | -0.07% | 61.61K € | |
|
Tradegate
| EYX | 71.05EUR | +0.14% | 41.07K € | |
|
Wiener Boerse
| EXO | 70.75EUR | -0.91% | 31.84K € | |
|
London S.E.
| 0RKY | 70.82EUR | -1.32% | 11.4K € | |
|
Boerse Muenchen
| EYX | 70.90EUR | +0.35% | 6.17K € | |
|
Deutsche Boerse AG
| EYX | 70.90EUR | -0.35% | 0 € | |
|
CBOE
| 0RKY | 72.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EYX | 70.95EUR | +0.21% | 0 € |
Quotes 5-day view: Exor N.V.
Real-time Euronext Amsterdam
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €71.20 | €71.45 | €72.85 | €70.70 | €70.55 |
| Volume | 275,173 | 139,267 | 351,749 | 242,416 | 180,130 |
| Change | +3.94% | +0.35% | +1.96% | -2.95% | -0.21% |
| Opening | €69.80 | €71.20 | €72.15 | €72.75 | €70.95 |
| High | €71.50 | €72.35 | €73.20 | €72.75 | €71.40 |
| Low | €69.25 | €71.00 | €71.40 | €70.70 | €70.35 |
Performance
| 1 day | -0.21% | ||
| 1 week | +2.99% | ||
| Current month | -3.55% | ||
| 1 month | -1.67% | ||
| 3 months | +5.38% | ||
| 6 months | +8.87% | ||
| Current year | -2.62% | ||
| 1 year | -14.38% | ||
| 3 years | -14.90% |
Volumes
marketsDaily volume
180,130
Estimated daily volume
180,130
Avg. Volume 20 sessions
223,583
Daily volume ratio
0.81
Avg. Volume 20 sessions
15,773,780.65
Avg. Volume 20 sessions USD
17,966,336.16
Record volume 1
1,408,258
Record volume 2
1,352,212
Record volume 3
1,338,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,302,954,320
Market Cap (USD)
16,299,663,043
Net sales (EUR)
-
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.2%
Free-Float capitalization (EUR)
6,185,897,372
Free-Float capitalization (USD)
7,049,455,694
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
71.35
Moving average 20 days
71.92
Moving average 50 days
70.73
Moving average 100 days
68.85
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-2.41%
RSI 9 days
45.92
RSI 14 days
47.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +2.99% | -14.38% | -14.90% | 16.3B | |
| +0.58% | -4.09% | +10.76% | +32.73% | 58.59B | |
| +5.98% | +8.96% | +43.85% | +78.80% | 43.28B | |
| +1.62% | -2.18% | +18.53% | +26.80% | 36.84B | |
| +1.60% | +3.21% | +32.08% | +27.61% | 30.1B | |
| +1.15% | +1.18% | +45.69% | +22.56% | 19.91B | |
| +1.51% | +1.89% | +36.50% | +85.31% | 19.78B | |
| -1.43% | -2.68% | +20.31% | +8.45% | 16.2B | |
| +1.43% | -0.81% | +44.75% | +77.99% | 16.12B | |
| +1.13% | -2.40% | +12.08% | +77.15% | 9.75B | |
| Average | +1.34% | +0.61% | +25.02% | +42.25% | 26.69B | |
| Weighted average by Cap. | +1.73% | +0.73% | +25.26% | +41.92% |
Historical Quotes: Exor N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
661350a53.iE5BxoRhd_zq8vdtfD0Pu1WJHfatE2qPFIpfCn8aM08._SQZmcYZIoSclsMJCFpV1hbdeabqZV7nfMZveE95dC26Jnf17BsDmquhpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:39 | 70.85 | 4 | 95,599 |
| 16:29:38 | 70.85 | 197 | 95,595 |
| 16:29:38 | 70.85 | 118 | 95,398 |
| 16:29:38 | 70.85 | 102 | 95,280 |
| 16:29:27 | 70.80 | 49 | 95,178 |
| 16:29:19 | 70.80 | 45 | 95,129 |
| 16:29:19 | 70.80 | 41 | 95,084 |
| 16:29:19 | 70.80 | 37 | 95,043 |
| 16:29:19 | 70.80 | 18 | 95,006 |
| 16:29:19 | 70.80 | 103 | 94,988 |
Price Extremes
| 1 week | 69.25 |  | 73.2 |
| 1 month | 68.5 | | 74.25 |
| Current year | 59.75 | | 76.2 |
| 1 year | 59.75 | | 87.75 |
| 3 years | 59.75 | | 106.3 |
| 5 years | 58.2 | | 106.3 |
| 10 years | 58.2 | | 106.3 |
Monthly variations
Annual variations
| 2026 | -2.62% | ||
| 2025 | -18.18% | ||
| 2024 | -2.15% | ||
| 2023 | +32.50% | ||
| 2022 | +3.30% |
- Stock Market
- Stocks
- EXO Stock
- Quotes Exor N.V.
Select your edition
All financial news and data tailored to specific country editions
