|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.00 EUR | -0.48% |
|
+5.03% | -0.62% |
Quotes 5-day view: Exor N.V.
Real-time Euronext Amsterdam
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 69.20 € | 72.65 € | 71.95 € | 72.35 € | 72.00 € |
| Volume | 208,772 | 517,534 | 387,679 | 485,828 | 293,644 |
| Change | +0.95% | +4.99% | -0.96% | +0.56% | -0.48% |
| Opening | 69.00 € | 69.85 € | 72.50 € | 72.10 € | 72.15 € |
| High | 69.80 € | 72.82 € | 72.65 € | 73.90 € | 72.90 € |
| Low | 68.30 € | 69.65 € | 71.45 € | 72.00 € | 71.50 € |
Performance
| 1 day | -0.48% | ||
| 1 week | +5.03% | ||
| Current month | +4.20% | ||
| 1 month | -2.17% | ||
| 3 months | -4.89% | ||
| 6 months | -16.67% | ||
| Current year | -0.62% | ||
| 1 year | -24.37% | ||
| 3 years | -5.29% |
Volumes
marketsDaily volume
293,644
Estimated daily volume
293,644
Avg. Volume 20 sessions
294,336
Daily volume ratio
1
Avg. Volume 20 sessions
21,192,192
Avg. Volume 20 sessions USD
25,145,595.42
Record volume 1
1,408,258
Record volume 2
1,352,212
Record volume 3
1,338,685
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
14,960,142,144
Capitalization (USD)
17,754,737,887
Net sales (EUR)
-
Number of employees
23
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40.5 %
Free-Float capitalization (EUR)
6,444,461,088
Free-Float capitalization (USD)
7,648,304,163
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
71.63
Moving average 20 days
70.19
Moving average 50 days
71.76
Moving average 100 days
74.28
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+3.17%
RSI 9 days
59.46
RSI 14 days
55.39
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +5.03% | -24.37% | -5.29% | 17.75B | |
| +1.73% | -0.27% | +19.86% | +73.50% | 66.73B | |
| -1.10% | +9.08% | +63.24% | +138.28% | 45.53B | |
| +2.33% | +4.47% | +61.47% | +167.32% | 40.2B | |
| -0.12% | -1.33% | +2.38% | +38.25% | 39.16B | |
| -0.23% | -3.34% | +19.53% | +26.75% | 33.7B | |
| -3.24% | +17.98% | +62.79% | +58.04% | 23.33B | |
| +0.28% | -1.12% | +32.17% | +67.04% | 20.2B | |
| +1.33% | -1.30% | +57.97% | +60.93% | 16.45B | |
| +0.47% | +3.16% | -0.47% | -21.83% | 15.89B | |
| Average | +0.10% | +3.06% | +29.46% | +60.30% | 31.89B | |
| Weighted average by Cap. | +0.31% | +2.54% | +31.52% | +73.98% |
Historical Quotes: Exor N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
366398078.CAjyERjEZOA7p0xfHZ7MkJBJmxYzDue5bdb4Kw5sIFQ.Qz6YfnCvAtdYigtteNf1-fkstlVfPoTmO4-aXjgtTzNhYrtmcOlclXToBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:10 | 72.00 | 1,500 | 133,544 |
| 16:36:10 | 72.00 | 500 | 132,044 |
| 16:35:58 | 72.00 | 500 | 131,544 |
| 16:35:58 | 72.00 | 500 | 131,044 |
| 16:35:58 | 72.00 | 1,858 | 130,544 |
| 16:35:58 | 72.00 | 2,330 | 128,686 |
| 16:29:51 | 71.90 | 62 | 126,356 |
| 16:29:51 | 71.90 | 25 | 126,294 |
| 16:29:51 | 71.90 | 236 | 126,269 |
| 16:29:51 | 71.90 | 80 | 126,033 |
Course Extremes
| 1 week | 68.3 |  | 73.9 |
| 1 month | 66.45 | | 73.9 |
| Current year | 66.45 | | 76.2 |
| 1 year | 66.45 | | 98.1 |
| 3 years | 66.45 | | 106.3 |
| 5 years | 58.2 | | 106.3 |
| 10 years | 58.2 | | 106.3 |
Monthly variations
Annual variations
| 2026 | -0.62% | ||
| 2025 | -18.18% | ||
| 2024 | -2.15% | ||
| 2023 | +32.50% | ||
| 2022 | +3.30% |
- Stock Market
- Equities
- EXO Stock
- Quotes Exor N.V.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition