Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.7 EUR | +1.32% | +0.79% | +1.32% |
03-26 | Exmar NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02-08 | Wärtsilä Lands Fuel Supply Systems Contracts for Two Ships | MT |
Quotes 5-day view
Real-time Euronext Bruxelles23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 7.51 € | 7.61 € | 7.6 € | 7.7 € |
Volume | 3 561 | 7 148 | 3 091 | 4 739 |
Change | -0.27% | +1.33% | -0.13% | +1.32% |
Opening | 7.53 | 7.51 | 7.59 | 7.60 |
High | 7.65 | 7.70 | 7.64 | 7.70 |
Low | 7.51 | 7.51 | 7.59 | 7.60 |
Performance
1 day | +1.32% | ||
1 week | +0.79% | ||
Current month | +0.39% | ||
1 month | -0.39% | ||
3 months | +0.13% | ||
6 months | -31.13% | ||
Current year | +1.32% | ||
1 year | -34.97% | ||
3 years | +124.82% | ||
5 years | +35.33% | ||
10 years | -35.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sea-Borne Tankers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.32% | +0.79% | +1.32% | -34.97% | 473M | ||
-1.00% | 0.00% | +20.49% | +9.36% | 9.03B | ||
+1.54% | +3.03% | +18.70% | +54.45% | 5.3B | ||
+1.34% | +4.66% | +19.69% | +39.06% | 3.63B | ||
+1.01% | +3.96% | +21.22% | +36.90% | 2.7B | ||
-1.04% | -3.54% | +36.43% | +10.40% | 2.53B | ||
+0.26% | +2.22% | +17.33% | +20.52% | 1.86B | ||
+3.55% | +5.88% | +2.31% | +83.63% | 1.85B | ||
+1.21% | +4.97% | -4.76% | +90.43% | 1.7B | ||
+0.19% | +1.40% | -10.01% | -23.98% | 1.41B | ||
-1.47% | +4.19% | +49.36% | +74.00% | 1.21B | ||
+0.20% | +1.60% | +4.54% | +12.50% | 1.11B | ||
+3.48% | +1.94% | +26.72% | +40.82% | 996M | ||
+2.78% | -1.48% | +17.25% | +32.88% | 914M | ||
+2.85% | +4.47% | -5.48% | +13.43% | 829M | ||
+2.21% | +4.81% | +16.61% | +50.55% | 764M | ||
Average | +1.15% | +2.51% | +14.48% | +31.87% | ||
Weighted average by Cap. | +0.62% | +2.16% | +17.50% | +31.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:28 | 7.7 | 1 | 4,739 |
16:35:28 | 7.7 | 2 | 4,738 |
16:35:28 | 7.7 | 20 | 4,736 |
16:35:28 | 7.7 | 6 | 4,716 |
16:35:28 | 7.7 | 3 | 4,710 |
16:35:28 | 7.7 | 8 | 4,707 |
16:35:28 | 7.7 | 5 | 4,699 |
16:35:28 | 7.7 | 5 | 4,694 |
16:35:28 | 7.7 | 18 | 4,689 |
15:32:56 | 7.7 | 125 | 4,671 |
Monthly variations
Annual change
2024 | +1.32% | ||
2023 | -4.04% | ||
2022 | +84.40% | ||
2021 | +56.18% | ||
2020 | -47.92% | ||
2019 | -11.71% | ||
2018 | -7.30% | ||
2017 | -16.32% | ||
2016 | -22.61% | ||
2015 | -3.34% | ||
2014 | -7.16% | ||
2013 | +44.34% | ||
2012 | +33.74% | ||
2011 | +6.88% | ||
2010 | -5.94% | ||
2009 | -20.56% | ||
2008 | -63.91% | ||
2007 | -13.45% | ||
2006 | +39.78% | ||
2005 | +87.81% | ||
2004 | +30.31% | ||
2003 | +3.34% |
- Stock Market
- Equities
- EXM Stock
- Quotes EXMAR NV