|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.20 EUR | -0.88% |
|
-2.61% | +12.34% |
| 07-17 | Exmar to Sell Gas Carriers, Fully Pressurized Vessels | MT |
| 04-09 | HD Hyundai Heavy Industries Builds World's First Ammonia-Powered Vessel | CI |
Quotes 5-day view: EXMAR NV
Real-time Euronext Bruxelles
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | €11.50 | €11.20 | €11.45 | €11.30 | €11.20 |
| Volume | 418 | 473 | 109 | 45 | 1,508 |
| Change | 0.00% | -2.61% | +2.23% | -1.31% | -0.88% |
| Opening | €11.50 | €11.10 | €11.25 | €11.30 | €11.45 |
| High | €11.60 | €11.25 | €11.55 | €11.30 | €11.50 |
| Low | €11.10 | €11.10 | €11.25 | €11.30 | €11.20 |
Performance
| 1 day | -0.88% | ||
| 1 week | -2.61% | ||
| Current month | -1.32% | ||
| 1 month | -1.32% | ||
| 3 months | +3.70% | ||
| 6 months | +14.29% | ||
| Current year | +12.34% | ||
| 1 year | -6.67% | ||
| 3 years | -1.06% | ||
| 5 years | +202.70% | ||
| 10 years | +78.15% |
Volumes
marketsDaily volume
1,508
Estimated daily volume
1,508
Avg. Volume 20 sessions
663
Daily volume ratio
2.27
Avg. Volume 20 sessions
7,425.6
Avg. Volume 20 sessions USD
8,549.69
Record volume 1
1,449,234
Record volume 2
1,440,205
Record volume 3
1,415,818
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,022,570,873
Market Cap (USD)
1,022,570,873
Net sales (USD)
248,141,000
Number of employees
1,399
Sales / Employee (USD)
177,370
Free-Float
5.06 %
Free-Float capitalization (EUR)
61,024,802
Free-Float capitalization (USD)
53,006,143
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.39
Moving average 20 days
11.28
Moving average 50 days
11.33
Moving average 100 days
10.9
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
54.06
RSI 14 days
53.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -2.61% | -6.67% | -1.06% | 1.02B | |
| -2.51% | +1.80% | +105.60% | +57.66% | 12.2B | |
| -0.08% | +0.64% | +108.64% | +143.16% | 8.71B | |
| +0.70% | +4.23% | +132.11% | +128.54% | 4.68B | |
| -3.82% | -4.87% | +65.27% | +64.48% | 3.6B | |
| +1.35% | +2.83% | +50.04% | +98.87% | 3.27B | |
| 0.00% | +0.76% | +65.48% | +92.23% | 2.99B | |
| +0.56% | +1.12% | +26.13% | +14.56% | 2.49B | |
| -0.89% | +2.77% | +124.65% | +134.11% | 2.27B | |
| +1.18% | +1.38% | +56.96% | +58.41% | 1.96B | |
| Average | -0.46% | +2.20% | +72.82% | +79.09% | 4.32B | |
| Weighted average by Cap. | -0.91% | +2.59% | +90.31% | +88.84% |
Historical Quotes: EXMAR NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b4ad579000663.rS3zlJWhJO_96gqTbxT9w1JiOChyDkCGAZVXRTvpzl8.w0G23u3vcajPk3v0XSG8pxo3FX83RRXKS-M1DX2fvjrcaqnd4NBomKeJaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:44:11 | 11.20 | 103 | 1,055 |
| 14:44:11 | 11.20 | 696 | 952 |
| 13:25:10 | 11.20 | 1 | 256 |
| 13:24:03 | 11.20 | 1 | 255 |
| 12:51:50 | 11.40 | 100 | 254 |
| 11:56:31 | 11.20 | 76 | 154 |
| 11:26:36 | 11.40 | 1 | 78 |
| 10:36:00 | 11.45 | 1 | 77 |
| 10:32:14 | 11.25 | 7 | 76 |
| 10:31:33 | 11.25 | 7 | 69 |
Course Extremes
| 1 week | 11.1 |  | 11.55 |
| 1 month | 10.85 | | 11.65 |
| Current year | 9.6 | | 12 |
| 1 year | 8.75 | | 13.7 |
| 3 years | 7.01 | | 13.7 |
| 5 years | 3.48 | | 13.7 |
| 10 years | 1.75 | | 13.7 |
Monthly variations
Annual variations
| 2026 | +12.34% | ||
| 2025 | -13.00% | ||
| 2024 | +50.79% | ||
| 2023 | -4.04% | ||
| 2022 | +84.40% | ||
| 2021 | +56.18% | ||
| 2020 | -47.92% | ||
| 2019 | -11.71% | ||
| 2018 | -7.30% | ||
| 2017 | -16.32% | ||
| 2016 | -22.61% | ||
| 2015 | -3.34% | ||
| 2014 | -7.16% | ||
| 2013 | +44.34% | ||
| 2012 | +33.74% | ||
| 2011 | +6.88% | ||
| 2010 | -5.94% | ||
| 2009 | -20.56% | ||
| 2008 | -63.91% | ||
| 2007 | -13.45% | ||
| 2006 | +39.78% | ||
| 2005 | +87.81% | ||
| 2004 | +30.31% | ||
| 2003 | +3.34% |
- Stock Market
- Stocks
- EXM Stock
- Quotes EXMAR NV
Select your edition
All financial news and data tailored to specific country editions
