|
Market Closed -
Euronext Bruxelles
16:55:00 26/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.60 EUR | +0.87% |
|
+0.87% | +16.35% |
| 03:41pm | Exmar NV Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-17 | Exmar to Sell Gas Carriers, Fully Pressurized Vessels | MT |
Stock exchange
Euronext Bruxelles
EXM 11.60 €
+0.87%
18K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXM | 11.60EUR | +0.87% | 18K € | ||
CBOE
| EXMb | 11.40EUR | +2.24% | 2.21K € | |
|
Tradegate
| 1EX | 11.50EUR | -0.43% | 1.61K € | |
|
Boerse Muenchen
| 1EX | 11.35EUR | 0.00% | 1.14K € | |
|
London S.E.
| 0EEV | 11.45EUR | +0.44% | 1.09K € | |
|
CBOE
| 0EEV | 11.51EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1EX | 11.05EUR | -3.49% | 0 € | |
|
Deutsche Boerse AG
| 1EX | 11.35EUR | +1.34% | 0 € |
Quotes 5-day view: EXMAR NV
Real-time Euronext Bruxelles
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | €11.50 | €11.30 | €11.30 | €11.20 | €11.50 |
| Volume | 778 | 500 | 1,288 | 1,196 | 733 |
| Change | +2.68% | -1.74% | 0.00% | -0.88% | +2.68% |
| Opening | €11.55 | €11.40 | €11.30 | €11.35 | €11.50 |
| High | €11.55 | €11.40 | €11.35 | €11.50 | €11.50 |
| Low | €11.50 | €11.30 | €11.20 | €11.20 | €11.15 |
Performance
| 1 day | +0.87% | ||
| 1 week | +0.87% | ||
| Current month | +1.75% | ||
| 1 month | +3.57% | ||
| 3 months | +1.75% | ||
| 6 months | +12.84% | ||
| Current year | +16.35% | ||
| 1 year | +12.62% | ||
| 3 years | +4.88% | ||
| 5 years | +231.43% | ||
| 10 years | +87.10% |
Volumes
marketsDaily volume
1,552
Estimated daily volume
1,552
Avg. Volume 20 sessions
1,094
Daily volume ratio
1.42
Avg. Volume 20 sessions
12,690.4
Avg. Volume 20 sessions USD
14,786.98
Record volume 1
1,449,234
Record volume 2
1,440,205
Record volume 3
1,415,818
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,067,144,667
Market Cap (USD)
1,067,144,667
Net sales (USD)
248,141,000
Number of employees
1,399
Sales / Employee (USD)
177,370
Free-Float
5.06 %
Free-Float capitalization (EUR)
64,449,117
Free-Float capitalization (USD)
55,316,678
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.36
Moving average 20 days
11.39
Moving average 50 days
11.29
Moving average 100 days
11.12
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
42.88
RSI 14 days
45.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +0.87% | +12.62% | +4.88% | 1.07B | |
| -2.38% | +5.20% | +123.95% | +104.48% | 14.54B | |
| -3.32% | -5.65% | +108.66% | +131.20% | 9.68B | |
| -4.46% | -5.06% | +114.55% | +112.48% | 4.91B | |
| -4.97% | +8.26% | +43.37% | +86.42% | 3.8B | |
| -2.91% | -5.44% | +52.74% | +47.22% | 3.51B | |
| -2.79% | -6.78% | +63.18% | +97.20% | 3.09B | |
| +1.00% | +9.19% | +35.57% | +31.17% | 2.81B | |
| -2.83% | -1.35% | +115.53% | +115.93% | 2.51B | |
| -5.40% | -2.72% | +51.78% | +91.44% | 2.17B | |
| Average | -2.71% | +2.87% | +72.19% | +82.24% | 4.81B | |
| Weighted average by Cap. | -2.93% | +3.48% | +93.09% | +98.10% |
Historical Quotes: EXMAR NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d5aeb165b973dc51f12.Ewc7sPryLxZ4bH_24wVgSH_-FQfTsxiFY4msImZT_hk.clVM776US1MUOAi3t1EIKhWrQyqQwTXuKM3pai9mh15gfk_3zYcbchUfCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:12:56 | 11.60 | 16 | 1,552 |
| 14:12:56 | 11.60 | 16 | 1,536 |
| 12:52:38 | 11.70 | 9 | 1,520 |
| 12:03:09 | 11.70 | 5 | 1,511 |
| 11:59:23 | 11.50 | 196 | 1,506 |
| 11:58:52 | 11.50 | 210 | 1,310 |
| 11:58:52 | 11.50 | 679 | 1,100 |
| 11:58:52 | 11.50 | 1 | 421 |
| 11:58:52 | 11.50 | 25 | 420 |
| 11:40:08 | 11.50 | 175 | 395 |
Price Extremes
| 1 week | 11.15 |  | 11.7 |
| 1 month | 11.1 | | 11.95 |
| Current year | 9.6 | | 12 |
| 1 year | 9.6 | | 12 |
| 3 years | 7.01 | | 13.7 |
| 5 years | 3.48 | | 13.7 |
| 10 years | 1.75 | | 13.7 |
Monthly variations
Annual variations
| 2026 | +15.35% | ||
| 2025 | -13.00% | ||
| 2024 | +50.79% | ||
| 2023 | -4.04% | ||
| 2022 | +84.40% | ||
| 2021 | +56.18% | ||
| 2020 | -47.92% | ||
| 2019 | -11.71% | ||
| 2018 | -7.30% | ||
| 2017 | -16.32% | ||
| 2016 | -22.61% | ||
| 2015 | -3.34% | ||
| 2014 | -7.16% | ||
| 2013 | +44.34% | ||
| 2012 | +33.74% | ||
| 2011 | +6.88% | ||
| 2010 | -5.94% | ||
| 2009 | -20.56% | ||
| 2008 | -63.91% | ||
| 2007 | -13.45% | ||
| 2006 | +39.78% | ||
| 2005 | +87.81% | ||
| 2004 | +30.31% | ||
| 2003 | +3.34% |
- Stock Market
- Stocks
- EXM Stock
- Quotes EXMAR NV
Select your edition
All financial news and data tailored to specific country editions
