|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.20 EUR | -0.88% |
|
-2.61% | +12.34% |
| 07-17 | Exmar to Sell Gas Carriers, Fully Pressurized Vessels | MT |
| 04-09 | HD Hyundai Heavy Industries Builds World's First Ammonia-Powered Vessel | CI |
Quotes 5-day view: EXMAR NV
Real-time Euronext Bruxelles
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | €11.20 | €11.45 | €11.30 | €11.20 | €11.20 |
| Volume | 473 | 109 | 45 | 1,508 | 1,508 |
| Change | -2.61% | +2.23% | -1.31% | -0.88% | -0.88% |
| Opening | €11.10 | €11.25 | €11.30 | €11.45 | €11.45 |
| High | €11.25 | €11.55 | €11.30 | €11.50 | €11.50 |
| Low | €11.10 | €11.25 | €11.30 | €11.20 | €11.20 |
Performance
| 1 day | -0.88% | ||
| 1 week | -2.61% | ||
| Current month | -1.32% | ||
| 1 month | -1.32% | ||
| 3 months | +3.70% | ||
| 6 months | +14.29% | ||
| Current year | +12.34% | ||
| 1 year | -6.67% | ||
| 3 years | -1.06% | ||
| 5 years | +202.70% | ||
| 10 years | +78.15% |
Volumes
marketsDaily volume
1,508
Estimated daily volume
3,980
Avg. Volume 20 sessions
663
Daily volume ratio
6
Avg. Volume 20 sessions
7,425.6
Avg. Volume 20 sessions USD
8,543.82
Record volume 1
1,449,234
Record volume 2
1,440,205
Record volume 3
1,415,818
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,025,306,707
Market Cap (USD)
1,025,306,707
Net sales (USD)
248,141,000
Number of employees
1,399
Sales / Employee (USD)
177,370
Free-Float
5.06 %
Free-Float capitalization (EUR)
61,188,071
Free-Float capitalization (USD)
53,147,959
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.39
Moving average 20 days
11.28
Moving average 50 days
11.33
Moving average 100 days
10.9
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
54.06
RSI 14 days
53.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -2.61% | -6.67% | -1.06% | 1.03B | |
| -0.43% | +4.90% | +117.68% | +61.37% | 12.71B | |
| -0.08% | +0.64% | +108.64% | +143.16% | 8.7B | |
| +0.70% | +4.23% | +132.11% | +128.54% | 4.71B | |
| -3.82% | -4.87% | +65.27% | +64.48% | 3.46B | |
| +1.04% | 0.00% | +51.33% | +98.87% | 3.35B | |
| 0.00% | +0.76% | +65.48% | +92.23% | 2.99B | |
| +0.56% | +1.12% | +26.13% | +14.56% | 2.51B | |
| +2.52% | +1.42% | +129.38% | +131.71% | 2.27B | |
| +1.18% | +1.38% | +56.96% | +58.41% | 1.98B | |
| Average | +0.07% | +2.20% | +74.63% | +79.23% | 4.37B | |
| Weighted average by Cap. | -0.10% | +2.61% | +94.33% | +89.51% |
Historical Quotes: EXMAR NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.1 |  | 11.55 |
| 1 month | 10.85 | | 11.65 |
| Current year | 9.6 | | 12 |
| 1 year | 8.75 | | 13.7 |
| 3 years | 7.01 | | 13.7 |
| 5 years | 3.48 | | 13.7 |
| 10 years | 1.75 | | 13.7 |
Monthly variations
Annual variations
| 2026 | +12.34% | ||
| 2025 | -13.00% | ||
| 2024 | +50.79% | ||
| 2023 | -4.04% | ||
| 2022 | +84.40% | ||
| 2021 | +56.18% | ||
| 2020 | -47.92% | ||
| 2019 | -11.71% | ||
| 2018 | -7.30% | ||
| 2017 | -16.32% | ||
| 2016 | -22.61% | ||
| 2015 | -3.34% | ||
| 2014 | -7.16% | ||
| 2013 | +44.34% | ||
| 2012 | +33.74% | ||
| 2011 | +6.88% | ||
| 2010 | -5.94% | ||
| 2009 | -20.56% | ||
| 2008 | -63.91% | ||
| 2007 | -13.45% | ||
| 2006 | +39.78% | ||
| 2005 | +87.81% | ||
| 2004 | +30.31% | ||
| 2003 | +3.34% |
- Stock Market
- Stocks
- EXM Stock
- Quotes EXMAR NV
Select your edition
All financial news and data tailored to specific country editions
