End-of-day quote
Korea S.E.
23:00:00 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
18,720
KRW
|
-0.32%
|
|
-7.78%
|
+4.00%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
20200 ₩
|
19660 ₩
|
19120 ₩
|
18780 ₩
|
18720 ₩
|
Volume |
279 275 |
279 141 |
311 800 |
314 662 |
250 269 |
Change |
-0.49%
|
-2.67%
|
-2.75%
|
-1.78%
|
-0.32%
|
Opening |
20,200.00 |
19,990.00 |
19,700.00 |
19,120.00 |
18,800.00 |
High |
20,400.00 |
20,150.00 |
19,880.00 |
19,450.00 |
18,920.00 |
Low |
19,800.00 |
19,660.00 |
19,080.00 |
18,510.00 |
18,570.00 |
Avg. Volume 20 sessions
667 508
Avg. Volume 20 sessions KRW
12 495 749 760.00
Avg. Volume 20 sessions USD
9 196 871.82
Record volume 1
16 535 600
Record volume 2
13 712 970
Record volume 3
13 476 470
Capital turnover ratio
0.06
Capitalization (KRW)
192 000 603 261
Capitalization (USD)
141 312 444
Net sales (KRW)
82 296 331 590
Net sales (USD)
60 570 100
Sales / Employee (KRW)
345 782 906
Sales / Employee (USD)
254 496
Free-Float capitalization (KRW)
100 615 952 657
Free-Float capitalization (USD)
74 053 341
Average Daily Capital Traded
6.51%
Moving average 5 days
19 296.00
Moving average 20 days
22 769.00
Moving average 50 days
25 255.80
Moving average 100 days
21 492.50
Price spread / (MMA5) +3.08% Price spread / (MMA20) +21.63% Price spread / (MMA50) +34.91% Price spread / (MMA100) +14.81%
More charts
|