EXEM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,675 KRW | +1.33% |
|
+3.48% | +25.88% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2585 ₩ | 2530 ₩ | 2570 ₩ | 2640 ₩ | 2675 ₩ |
| Volume | 909 003 | 1 627 192 | 14 515 590 | 4 299 147 | 4 111 450 |
| Change | +0.58% | -2.13% | +1.58% | +2.72% | +1.33% |
| Opening | 2,575.00 | 2,595.00 | 2,535.00 | 2,600.00 | 2,665.00 |
| High | 2,610.00 | 2,645.00 | 2,785.00 | 2,690.00 | 2,740.00 |
| Low | 2,545.00 | 2,515.00 | 2,480.00 | 2,550.00 | 2,640.00 |
Performance
| 1 day | +1.33% | ||
| 1 week | +3.48% | ||
| Current month | +1.90% | ||
| 1 month | +15.80% | ||
| 3 months | +2.29% | ||
| 6 months | +30.68% | ||
| Current year | +25.88% | ||
| 1 year | +36.97% | ||
| 3 years | +12.48% | ||
| 5 years | +56.36% |
Volumes
marketsDaily volume
4 111 450
Avg. Volume 20 sessions
5 780 919
Avg. Volume 20 sessions KRW
15 463 958 325.00
Avg. Volume 20 sessions USD
11 489 721.04
Record volume 1
76 428 399
Record volume 2
59 478 287
Record volume 3
56 684 323
Capital turnover ratio
0.08
Float rotation
0.13
Basic data
Capitalization (KRW)
187 760 892 328
Capitalization (USD)
139 506 343
Net sales (KRW)
53 889 135 860
Net sales (USD)
40 039 628
Number of employees
312
Sales / Employee (KRW)
172 721 589
Sales / Employee (USD)
128 332
Free-Float
61.77 %
Free-Float capitalization (KRW)
117 294 831 527
Free-Float capitalization (USD)
87 150 060
Average Daily Capital Traded
8.24%
Highs and lows
1 week
2 480.00
2 785.00
1 month
2 210.002 940.00
Current year
2 125.003 180.00
1 year
1 789.853 337.43
3 years
1 653.883 337.43
5 years
840.543 337.43
10 years
840.543 708.25
Indicators
Moving average 5 days
2 600.00
Moving average 20 days
2 543.25
Moving average 50 days
2 454.80
Moving average 100 days
2 463.49
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-8.23%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
63.49
RSI 14 days
60.55
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +3.48% | +25.88% | +36.97% | 140M | ||
| +1.75% | +3.05% | +12.51% | +36.72% | 3,096B | ||
| +3.68% | +5.40% | +12.68% | +55.43% | 85.37B | ||
| +3.45% | +3.73% | +7.61% | +44.88% | 77.1B | ||
| 0.00% | -0.08% | -13.71% | +3.84% | 54.31B | ||
| +0.07% | +3.19% | -22.56% | +26.73% | 47.92B | ||
| +1.07% | +0.51% | +26.21% | +127.63% | 47.74B | ||
| +4.72% | +4.92% | +25.42% | +41.06% | 42.15B | ||
| +3.59% | +2.83% | +69.48% | -22.06% | 38.06B | ||
| +2.15% | +1.45% | -8.00% | +18.40% | 24.73B | ||
| +6.35% | +9.50% | +26.00% | +107.70% | 21.77B | ||
| +0.88% | +1.69% | +16.99% | +24.23% | 20.58B | ||
| +4.26% | -15.42% | -27.80% | -15.29% | 20.26B | ||
| -1.21% | -5.13% | -11.89% | -32.87% | 18.01B | ||
| +0.20% | +2.28% | +6.55% | +21.32% | 17.58B | ||
| -1.71% | +0.81% | +14.62% | +22.58% | 14.42B | ||
| Average | +0.80% | +1.44% | +10.00% | +31.08% | ||
| Weighted average by Cap. | +0.20% | +2.93% | +12.08% | +36.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.88% | ||
| 2023 | +16.79% | ||
| 2022 | -14.02% | ||
| 2021 | -3.71% | ||
| 2020 | +57.35% | ||
| 2019 | +1.25% | ||
| 2018 | -30.60% | ||
| 2017 | +14.69% | ||
| 2016 | -15.34% | ||
| 2015 | -31.57% |
- Stock Market
- Equities
- A205100 Stock
- Quotes EXEM Co., Ltd.
