|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.920 USD | +1.44% |
|
+2.29% | -46.81% |
Quotes 5-day view: EXEE NETW
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.850 $ | 4.820 $ | 5.010 $ | 4.850 $ | 4.920 $ |
| Volume | 611,069 | 1,169,632 | 708,508 | 622,040 | 604,381 |
| Change | +0.83% | -0.62% | +3.94% | -3.19% | +1.44% |
| Opening | 4.900 $ | 4.820 $ | 4.890 $ | 5.090 $ | 4.890 $ |
| High | 4.930 $ | 4.840 $ | 5.050 $ | 5.090 $ | 5.005 $ |
| Low | 4.830 $ | 4.680 $ | 4.880 $ | 4.820 $ | 4.760 $ |
Performance
| 1 day | +1.44% | ||
| Current month | -46.81% | ||
| Current year | -46.81% | ||
| 5 years | -49.64% |
Volumes
marketsDaily volume
604,381
Estimated daily volume
604,381
Avg. Volume 20 sessions
997,841
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
4,909,377.72
Record volume 1
4,196,159
Record volume 2
3,917,469
Record volume 3
3,042,254
Capital turnover ratio
0.02
Basic data
Market Cap (USD)
390,135,200
Net sales ()
-
Indicators
Moving average 5 days
4.89
Moving average 20 days
5.154
Moving average 50 days
5.406
Moving average 100 days
5.281
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+9.89%
Price spread / (MMA100)
+7.34%
RSI 9 days
38.81
RSI 14 days
40.14
Historical Quotes: EXEE NETW
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5f6af.ReGb9LAYNLGG828ps1ONUvUTilnAYZPjGDdwknXl4Xw.KdjYsdVSWuiwg1tvxWTXJ7Jn-A6JFsutVWAK0SW_izkkl6rH_ysC697LPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 4.920 | 53,864 | 484,663 |
| 20:59:57 | 4.915 | 100 | 430,799 |
| 20:59:56 | 4.910 | 194 | 430,699 |
| 20:59:55 | 4.920 | 207 | 430,505 |
| 20:59:55 | 4.915 | 100 | 430,298 |
| 20:59:55 | 4.910 | 100 | 430,198 |
| 20:59:55 | 4.920 | 100 | 430,098 |
| 20:59:55 | 4.915 | 400 | 429,998 |
| 20:59:55 | 4.920 | 119 | 429,598 |
| 20:59:55 | 4.920 | 395 | 429,479 |
Course Extremes
| 5 years | 4.76 |  | 10.24 |
| 10 years | 4.76 | | 10.52 |
Monthly variations
Annual variations
| 2022 | -5.71% | ||
| 2021 | -2.02% | ||
| 2020 | +0.83% |
- Stock Market
- Stocks
- ENPC Stock
- Quotes EXEE NETW
Select your edition
All financial news and data tailored to specific country editions
