Quotes EXEE NETW

Stocks

ENPC

US30158L1008

Market Closed - NYSE 21:00:02 02/10/2026 BST			5-day change	1st Jan Change
4.470 ^USD	+1.59%		+0.68%	-51.68%

24/10/22	Executive Network Partnering Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2022	CI
23/10/22	Grey Rock Energy Fund III-A, LP, Grey Rock Energy Fund III-B, LP and Grey Rock Energy Fund III-B Holdings, LP completed the acquisition of Executive Network Partnering Corporation from a group of shareholders in a reverse merger transaction.	CI

Stock exchange

NYSE ENPC 4.470 $ +1.59% 5.48M $

Markets		Price	Change	Volumes
NYSE	ENPC	4.470USD	+1.59%	5.48M $
CBOE	ENPC	4.465USD	+1.59%	232K $

Quotes 5-day view: EXEE NETW

Delayed Quote NYSE

EXEE NETW(ENPC) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	US$4.310	US$4.290	US$4.340	US$4.400	US$4.470
Volume	1,241,081	1,866,991	1,455,485	1,111,714	1,224,841
Change	-2.93%	-0.46%	+1.17%	+1.38%	+1.59%
Opening	US$4.480	US$4.260	US$4.340	US$4.340	US$4.410
High	US$4.515	US$4.330	US$4.400	US$4.400	US$4.530
Low	US$4.300	US$4.250	US$4.270	US$4.310	US$4.350

Performance

1 day	+1.59%
Current month	-51.68%
Current year	-51.68%
5 years	-54.48%

Volumes

markets

Capital turnover ratio

0.04

Basic data

Market Cap (USD)

390,135,200

Net sales ()

Indicators

Moving average 5 days

4.362

Moving average 20 days

4.791

Moving average 50 days

4.89

Moving average 100 days

4.861

Price spread / (MMA5)

-2.42%

Price spread / (MMA20)

+7.18%

Price spread / (MMA50)

+9.40%

Price spread / (MMA100)

+8.74%

RSI 9 days

30.36

RSI 14 days

32.78

Historical Quotes: EXEE NETW

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d9ec81c80.iGsyI-iyQU_VxFoHSQExhyYCi5yDzaKNjq_eBWNKTaM.-1x-TbGfFCKxqG8qI0p-1WV3w6TQgI_8192PYjMJHdX7WEFKvoQKBp6bDw

Date	Price	Volume	Total
21:00:02	4.470	129,567	1,136,160
20:59:56	4.460	120	1,006,593
20:59:54	4.465	199	1,006,473
20:59:54	4.470	103	1,006,274
20:59:53	4.465	211	1,006,171
20:59:49	4.470	100	1,005,960
20:59:49	4.460	100	1,005,860
20:59:49	4.465	100	1,005,760
20:59:48	4.465	100	1,005,660
20:59:48	4.470	990	1,005,560

Chart

Duration

Period

More charts

Price Extremes

5 years	4.35		10.24
10 years	4.35		10.52

Monthly variations

Annual variations

2022	-5.71%
2021	-2.02%
2020	+0.83%