EXCO RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.51 USD | -6.12% |
|
+3.59% | +0.13% |
| 2019 | EXCO Resources, Inc. Announces Board Changes | CI |
| 2019 | EXCO Resources, Inc. Emerged from Bankruptcy | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 07/05/2024 | 08/05/2024 | 13/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 7.75 $ | 7.25 $ | 8 $ | 7.51 $ |
| Volume | 9 400 | 1 498 | 2 000 | 151 |
| Change | +∞% | -6.45% | +10.34% | -6.13% |
| Opening | 7.25 | 7.50 | 7.80 | 7.51 |
| High | 7.75 | 7.50 | 8.00 | 7.51 |
| Low | 7.25 | 7.25 | 7.80 | 7.51 |
Performance
| 1 day | -6.13% | ||
| 1 week | +3.59% | ||
| Current month | +0.13% | ||
| 1 month | +6.52% | ||
| 3 months | +15.54% | ||
| 6 months | +3.59% | ||
| Current year | +0.13% | ||
| 1 year | +7.29% | ||
| 3 years | +114.57% |
Volumes
marketsDaily volume
151
Estimated daily volume
151
Avg. Volume 20 sessions
4 137
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
31 068.87
Record volume 1
510 155
Record volume 2
426 069
Record volume 3
360 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
348 477 247
Net sales ()
394 026 000
Number of employees
153
Sales / Employee (USD)
2 575 333
Free-Float
99.82 %
Free-Float capitalization (USD)
162 099 700
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.51
8.00
1 month
7.258.00
Current year
6.008.05
1 year
5.058.05
3 years
3.0011.05
5 years
0.0011.05
10 years
0.0011.05
Indicators
Moving average 5 days
7.76
Moving average 20 days
6.76
Moving average 50 days
5.76
Moving average 100 days
7.23
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
-9.95%
Price spread / (MMA50)
-23.27%
Price spread / (MMA100)
-3.77%
RSI 9 days
53.94
RSI 14 days
52.74
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.12% | +3.59% | +0.13% | +7.29% | 348M | ||
| -0.20% | -0.89% | +8.00% | +2.47% | 300B | ||
| -0.72% | -2.62% | +3.24% | +19.48% | 141B | ||
| -1.13% | -2.52% | +48.62% | +50.00% | 123B | ||
| -0.28% | -2.62% | +18.86% | +35.41% | 81.24B | ||
| -0.91% | -1.47% | +5.76% | +14.89% | 74.19B | ||
| -0.82% | -1.29% | +5.28% | +7.42% | 56.2B | ||
| -0.26% | -0.86% | +8.43% | +16.09% | 48.13B | ||
| +0.04% | +0.14% | -10.11% | -17.69% | 35.42B | ||
| -1.09% | -4.25% | +25.48% | +50.89% | 35.09B | ||
| -0.96% | -2.62% | +8.69% | +3.20% | 31.45B | ||
| +0.44% | +0.66% | -1.92% | +9.86% | 24.57B | ||
| +0.70% | -0.23% | +9.74% | +9.57% | 20.7B | ||
| -1.65% | +0.66% | +23.34% | +60.45% | 19.41B | ||
| -1.06% | +1.47% | +4.75% | +15.24% | 18.07B | ||
| +0.32% | -0.69% | +10.62% | +13.48% | 16.99B | ||
| Average | -0.81% | -0.28% | +10.56% | +18.63% | ||
| Weighted average by Cap. | -0.48% | -0.71% | +12.85% | +17.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.13% | ||
| 2023 | -17.58% | ||
| 2022 | +65.76% | ||
| 2021 | +339.20% | ||
| 2020 | -50.00% | ||
| 2019 | -37.50% |
- Stock Market
- Equities
- EXCE Stock
- Quotes EXCO Resources, Inc.
