Quotes Excelsior United Development Companies Limited
Equities
EUDC.I0000
MU0095I00003
Distillers & Wineries
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.7 MUR | 0.00% | +0.32% | +3.97% |
Quotes 5-day view
End-of-day quote Mauritius S.E.15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 20/05/2024 | |
---|---|---|---|---|---|---|
Last | 15.65 ₨ | 15.75 ₨ | 15.7 ₨ | 15.7 ₨ | 15.7 ₨ | 15.7 ₨ |
Volume | 99 800 | 5 000 | 1 000 | 0 | 300 | 300 |
Change | +0.32% | +0.64% | -0.32% | 0.00% | 0.00% | 0.00% |
Opening | 15.65 | 15.75 | 15.70 | 15.70 | 15.70 | 15.7 |
High | 15.65 | 15.75 | 15.70 | 15.70 | 15.70 | 15.7 |
Low | 15.60 | 15.75 | 15.70 | 15.70 | 15.70 | 15.7 |
Performance
1 week | +0.32% | ||
Current month | -1.26% | ||
1 month | -1.88% | ||
3 months | +4.67% | ||
6 months | +9.41% | ||
Current year | +3.97% | ||
1 year | +6.08% | ||
3 years | +11.35% | ||
5 years | +12.14% | ||
10 years | +1,021.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Distilleries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.32% | +3.97% | +6.08% | 41.51M | ||
-0.23% | -0.06% | -1.22% | +0.32% | 297B | ||
-0.48% | +3.60% | +11.57% | -8.35% | 84.4B | ||
-1.22% | -1.06% | +13.26% | +12.51% | 44.62B | ||
-0.56% | +6.02% | +6.83% | -10.08% | 39.22B | ||
-0.75% | +1.68% | -11.87% | -31.81% | 20.32B | ||
-0.69% | -0.95% | +12.74% | -5.24% | 16.96B | ||
-1.47% | -1.39% | -5.79% | -21.50% | 12.75B | ||
-0.85% | -1.58% | +4.76% | +43.32% | 10.07B | ||
-0.94% | +0.60% | +16.18% | -1.03% | 9.85B | ||
+0.49% | +0.22% | +9.38% | +23.65% | 7.98B | ||
-1.18% | -3.91% | -1.74% | -24.57% | 7.17B | ||
-0.45% | +7.46% | -17.22% | -50.49% | 3.7B | ||
+5.20% | +7.79% | +0.55% | -21.06% | 3.59B | ||
+0.95% | +12.60% | -4.51% | -36.00% | 3.36B | ||
+1.09% | +7.96% | -16.49% | -21.75% | 3.26B | ||
Average | -0.07% | +2.40% | +1.28% | -9.12% | ||
Weighted average by Cap. | -0.41% | +1.30% | +2.69% | -2.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.97% | ||
2023 | +2.03% | ||
2022 | -22.11% | ||
2021 | +46.15% | ||
2020 | -4.41% | ||
2019 | -24.44% | ||
2018 | -10.67% | ||
2017 | +25.94% | ||
2016 | +2.56% | ||
2015 | +1,014.29% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | -22.22% |
- Stock Market
- Equities
- EUDC.I0000 Stock
- Quotes Excelsior United Development Companies Limited