EXCELSIOR MINING CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 CAD | 0.00% |
|
+19.44% | +53.57% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.19 $ | 0.195 $ | 0.23 $ | 0.215 $ | 0.215 $ |
| Volume | 750 | 10 500 | 108 740 | 18 923 | 4 000 |
| Change | +5.56% | +2.63% | +17.95% | -6.52% | 0.00% |
| Opening | 0.19 | 0.20 | 0.22 | 0.22 | 0.215 |
| High | 0.19 | 0.20 | 0.24 | 0.22 | 0.215 |
| Low | 0.19 | 0.20 | 0.22 | 0.22 | 0.215 |
Performance
| 1 week | +19.44% | ||
| 1 month | +48.28% | ||
| 3 months | +65.38% | ||
| 6 months | +53.57% | ||
| Current year | +53.57% | ||
| 1 year | -15.69% | ||
| 3 years | -73.46% | ||
| 5 years | -76.63% | ||
| 10 years | -32.81% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
37 128
Avg. Volume 20 sessions
42 087
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
9 048.71
Avg. Volume 20 sessions USD
6 573.70
Record volume 1
13 290 200
Record volume 2
8 063 685
Record volume 3
3 403 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
49 341 101
Capitalization (USD)
49 341 101
Net sales ()
3
Number of employees
39
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.42 %
Free-Float capitalization (CAD)
30 303 124
Free-Float capitalization (USD)
30 303 124
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.19
0.24
1 month
0.130.24
Current year
0.120.24
1 year
0.110.31
3 years
0.110.88
5 years
0.111.23
10 years
0.111.50
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.18
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
-6.05%
Price spread / (MMA20)
-17.07%
Price spread / (MMA50)
-30.19%
Price spread / (MMA100)
-31.35%
STIM
RSI 9 days
72.61
RSI 14 days
70.19
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +19.44% | +53.57% | -15.69% | 49.34M | ||
| +2.65% | +10.86% | +48.09% | - | 43.29B | ||
| -1.63% | +1.16% | +29.80% | +51.23% | 27.29B | ||
| -0.34% | +0.05% | +4.16% | +31.10% | 13.26B | ||
| +0.34% | +10.01% | +61.61% | -48.41% | 10.51B | ||
| +0.50% | -0.25% | +23.17% | +22.80% | 7.07B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -2.19% | +0.72% | +14.63% | +17.80% | 6.95B | ||
| -6.20% | +6.24% | +47.75% | +49.61% | 5.22B | ||
| -0.73% | +1.79% | +41.05% | +280.61% | 4.47B | ||
| +1.21% | +10.57% | +60.77% | +69.36% | 2.96B | ||
| -3.35% | +1.54% | +25.75% | +44.67% | 2.83B | ||
| -3.79% | -4.52% | +75.00% | +69.17% | 2.49B | ||
| +0.36% | +10.75% | +34.80% | +3.79% | 2.1B | ||
| -.--% | -.--% | +31.84% | +39.98% | 1.39B | ||
| -1.45% | +2.05% | +8.58% | +30.67% | 931M | ||
| Average | -0.91% | +4.53% | +37.37% | +46.19% | ||
| Weighted average by Cap. | +0.04% | +4.86% | +37.18% | +42.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c684d1bdcf4.aoxg-BvXuU7-f9eV9sYI3isjUToFITxEIizs7UlsZoU.CfUszjat7H6VOubxv4RFqh4WOFtceE8RZWqa1T84Pu0C2T-tb6eBO4cwng
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +53.57% | ||
| 2023 | -12.50% | ||
| 2022 | -60.98% | ||
| 2021 | -63.39% | ||
| 2020 | +12.00% | ||
| 2019 | +17.65% | ||
| 2018 | -36.09% | ||
| 2017 | +111.11% | ||
| 2016 | +200.00% | ||
| 2015 | -17.65% | ||
| 2014 | +121.74% | ||
| 2013 | -50.00% | ||
| 2012 | -63.49% | ||
| 2011 | +10.53% | ||
| 2010 | +14.00% |
- Stock Market
- Equities
- MIN Stock
- Quotes Excelsior Mining Corp.
